Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.0006 BTC |
944.9953 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-04-23 |
0.0006 BTC |
2,826.1805 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-22 |
0.0006 BTC |
6,299.8184 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-21 |
0.0006 BTC |
2,619.5432 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-20 |
0.0006 BTC |
679.2376 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-19 |
0.0006 BTC |
1,307.0441 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-18 |
0.0006 BTC |
1,675.2304 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-17 |
0.0006 BTC |
2,623.2511 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-16 |
0.0006 BTC |
2,201.8614 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-15 |
0.0006 BTC |
8,143.2178 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-14 |
0.0006 BTC |
2,656.4061 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-13 |
0.0006 BTC |
4,540.8140 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-12 |
0.0006 BTC |
1,516.8527 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-11 |
0.0007 BTC |
4,549.6140 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2025-04-10 |
0.0007 BTC |
4,471.9882 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-04-09 |
0.0007 BTC |
7,443.5870 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2025-04-08 |
0.0007 BTC |
7,471.7012 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-04-07 |
0.0007 BTC |
12,998.1599 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2025-04-06 |
0.0007 BTC |
19,685.1109 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2025-04-05 |
0.0006 BTC |
9,418.2248 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-04 |
0.0006 BTC |
5,253.2727 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-03 |
0.0006 BTC |
2,375.8503 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-02 |
0.0006 BTC |
3,656.1429 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-01 |
0.0006 BTC |
1,543.2559 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-31 |
0.0006 BTC |
2,728.2860 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-30 |
0.0006 BTC |
942.5585 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-29 |
0.0006 BTC |
2,133.0930 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-28 |
0.0006 BTC |
2,329.8921 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-27 |
0.0006 BTC |
828.3775 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-26 |
0.0006 BTC |
1,025.4580 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-25 |
0.0006 BTC |
1,899.2342 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-24 |
0.0006 BTC |
2,256.6091 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-23 |
0.0006 BTC |
3,642.2105 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-22 |
0.0006 BTC |
1,769.6522 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-21 |
0.0006 BTC |
2,100.1860 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-20 |
0.0006 BTC |
2,852.0422 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-19 |
0.0006 BTC |
5,241.5611 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2025-03-18 |
0.0006 BTC |
8,234.9730 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-17 |
0.0006 BTC |
5,995.4029 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-16 |
0.0006 BTC |
6,058.1994 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-15 |
0.0005 BTC |
1,913.6982 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-14 |
0.0005 BTC |
11,181.9286 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-03-13 |
0.0005 BTC |
3,104.5922 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-12 |
0.0005 BTC |
2,402.1964 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-11 |
0.0005 BTC |
5,512.3363 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-10 |
0.0005 BTC |
7,735.6600 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-09 |
0.0005 BTC |
3,665.8638 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-08 |
0.0005 BTC |
1,772.7543 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-07 |
0.0005 BTC |
5,761.6972 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-06 |
0.0005 BTC |
2,780.6004 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |