Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0007 BTC |
130.9817 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-05 |
0.0007 BTC |
66.3009 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-04 |
0.0007 BTC |
817.4910 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-03 |
0.0007 BTC |
836.7602 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-02 |
0.0007 BTC |
945.0472 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-10-01 |
0.0007 BTC |
783.8065 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-30 |
0.0007 BTC |
1,874.0915 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-29 |
0.0007 BTC |
560.0342 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-28 |
0.0006 BTC |
718.2370 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-27 |
0.0006 BTC |
5,675.1675 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-09-26 |
0.0006 BTC |
7,708.8078 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-09-25 |
0.0006 BTC |
1,354.5056 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-24 |
0.0006 BTC |
1,555.4259 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-23 |
0.0006 BTC |
772.9027 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-22 |
0.0006 BTC |
2,139.2407 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-09-21 |
0.0006 BTC |
1,014.2455 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-20 |
0.0006 BTC |
2,597.2041 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-19 |
0.0006 BTC |
3,624.9596 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-18 |
0.0006 BTC |
2,000.3173 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-17 |
0.0006 BTC |
6,946.1188 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-09-16 |
0.0007 BTC |
1,565.8893 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-15 |
0.0006 BTC |
2,458.6075 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-14 |
0.0007 BTC |
724.9310 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-13 |
0.0007 BTC |
4,927.2077 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-12 |
0.0007 BTC |
1,182.5645 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-11 |
0.0007 BTC |
2,605.3823 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-10 |
0.0007 BTC |
2,178.1868 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-09 |
0.0007 BTC |
5,127.4710 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-08 |
0.0007 BTC |
1,091.1259 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-07 |
0.0007 BTC |
1,712.8479 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-06 |
0.0007 BTC |
4,140.3867 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-09-05 |
0.0006 BTC |
2,957.9143 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-09-04 |
0.0006 BTC |
2,088.3441 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-03 |
0.0006 BTC |
786.6364 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-02 |
0.0006 BTC |
1,482.3242 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-09-01 |
0.0006 BTC |
1,169.8222 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-31 |
0.0006 BTC |
894.8165 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-30 |
0.0006 BTC |
1,231.2634 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-29 |
0.0006 BTC |
1,280.7549 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-28 |
0.0006 BTC |
1,160.7241 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-27 |
0.0006 BTC |
1,431.1496 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-26 |
0.0006 BTC |
630.3435 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-25 |
0.0006 BTC |
560.4447 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-24 |
0.0006 BTC |
1,227.9388 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-23 |
0.0006 BTC |
2,618.7162 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-22 |
0.0006 BTC |
765.1420 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-21 |
0.0006 BTC |
1,052.1235 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-20 |
0.0006 BTC |
1,404.0041 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-19 |
0.0006 BTC |
1,277.3418 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-08-18 |
0.0006 BTC |
856.8036 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |