Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.0008 BTC |
3,386.7255 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-11 |
0.0008 BTC |
3,171.1998 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-10 |
0.0008 BTC |
1,836.7074 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-09 |
0.0008 BTC |
3,046.3992 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-08 |
0.0008 BTC |
829.3348 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-07 |
0.0008 BTC |
562.7118 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-04-06 |
0.0008 BTC |
2,422.3958 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-05 |
0.0008 BTC |
3,023.8577 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-04 |
0.0008 BTC |
2,135.6489 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-03 |
0.0009 BTC |
2,821.1321 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-04-02 |
0.0009 BTC |
3,496.0469 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-04-01 |
0.0009 BTC |
1,298.6986 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-31 |
0.0009 BTC |
1,086.2373 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-30 |
0.0009 BTC |
719.9688 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-29 |
0.0009 BTC |
2,372.3100 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-28 |
0.0009 BTC |
1,443.8547 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-27 |
0.0009 BTC |
2,461.9547 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-26 |
0.0009 BTC |
2,396.3456 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-25 |
0.0009 BTC |
2,433.0369 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-24 |
0.0010 BTC |
3,584.6790 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-23 |
0.0009 BTC |
3,711.4897 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-22 |
0.0009 BTC |
2,833.5282 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-21 |
0.0009 BTC |
2,206.8509 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-20 |
0.0009 BTC |
4,988.7549 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-19 |
0.0009 BTC |
4,886.0683 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-18 |
0.0009 BTC |
5,276.3251 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-17 |
0.0010 BTC |
2,465.7397 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-16 |
0.0010 BTC |
5,656.1334 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-15 |
0.0010 BTC |
4,339.7470 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-14 |
0.0010 BTC |
6,337.7575 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-13 |
0.0010 BTC |
12,097.4178 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-03-12 |
0.0009 BTC |
4,401.9064 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-11 |
0.0009 BTC |
8,817.6730 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-10 |
0.0010 BTC |
13,988.0545 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2024-03-09 |
0.0009 BTC |
4,204.8602 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-08 |
0.0009 BTC |
5,061.7044 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-07 |
0.0009 BTC |
2,245.5958 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-06 |
0.0008 BTC |
4,955.2946 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-05 |
0.0009 BTC |
7,122.4205 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-04 |
0.0009 BTC |
4,171.1385 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-03 |
0.0009 BTC |
11,341.0157 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-02 |
0.0009 BTC |
3,399.9343 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-01 |
0.0008 BTC |
1,653.7957 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-02-29 |
0.0008 BTC |
3,029.4495 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-02-28 |
0.0009 BTC |
6,111.5991 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-02-27 |
0.0009 BTC |
2,724.9557 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-02-26 |
0.0010 BTC |
1,669.8281 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-02-25 |
0.0010 BTC |
806.8690 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-24 |
0.0010 BTC |
278.4282 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-02-23 |
0.0010 BTC |
719.5171 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |