Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0005 BTC |
1,807.3225 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-12 |
0.0005 BTC |
1,140.2441 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-11 |
0.0005 BTC |
1,117.8648 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-10 |
0.0005 BTC |
1,072.6720 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-09 |
0.0005 BTC |
1,435.8429 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-08 |
0.0005 BTC |
1,801.2392 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-07 |
0.0005 BTC |
843.5022 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-06 |
0.0005 BTC |
1,901.9296 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-05 |
0.0005 BTC |
1,519.6269 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-04 |
0.0005 BTC |
867.0100 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-03 |
0.0005 BTC |
1,473.8122 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-02 |
0.0005 BTC |
837.2108 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-06-01 |
0.0005 BTC |
1,216.9681 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-31 |
0.0005 BTC |
1,688.9622 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-30 |
0.0005 BTC |
1,562.8769 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-29 |
0.0005 BTC |
978.2584 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-28 |
0.0005 BTC |
709.9150 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-27 |
0.0005 BTC |
1,219.8031 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-26 |
0.0005 BTC |
469.6789 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-25 |
0.0005 BTC |
594.8277 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-24 |
0.0005 BTC |
1,311.3027 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-23 |
0.0005 BTC |
1,913.6886 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-22 |
0.0005 BTC |
2,604.3172 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-21 |
0.0005 BTC |
4,325.8302 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-20 |
0.0005 BTC |
1,506.1534 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-19 |
0.0005 BTC |
3,076.2998 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-18 |
0.0005 BTC |
2,165.7277 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-17 |
0.0005 BTC |
395.8323 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-16 |
0.0005 BTC |
950.8608 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-15 |
0.0005 BTC |
2,352.1111 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-14 |
0.0005 BTC |
878.0670 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-13 |
0.0005 BTC |
1,998.1090 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-12 |
0.0005 BTC |
2,545.4630 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-11 |
0.0005 BTC |
1,841.8427 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-10 |
0.0005 BTC |
2,784.9803 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-09 |
0.0005 BTC |
5,614.0593 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-08 |
0.0005 BTC |
3,134.0178 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-07 |
0.0005 BTC |
1,344.1876 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-06 |
0.0005 BTC |
2,224.1485 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-05 |
0.0005 BTC |
1,741.4069 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-04 |
0.0005 BTC |
485.9318 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-03 |
0.0005 BTC |
207.7500 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-02 |
0.0005 BTC |
1,726.0484 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-05-01 |
0.0005 BTC |
1,229.4572 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-30 |
0.0005 BTC |
1,253.9290 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-04-29 |
0.0005 BTC |
732.9755 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-04-28 |
0.0006 BTC |
1,473.0236 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-04-27 |
0.0006 BTC |
2,032.1782 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-26 |
0.0006 BTC |
1,183.9217 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-04-25 |
0.0006 BTC |
2,317.4131 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |