Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.0004 BTC |
4,920,835.6018 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-13 |
0.0004 BTC |
2,467,195.0377 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-01-12 |
0.0004 BTC |
2,704,374.5552 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-11 |
0.0004 BTC |
2,078,226.3642 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-10 |
0.0004 BTC |
2,390,457.9020 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-09 |
0.0004 BTC |
3,177,254.0794 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-08 |
0.0004 BTC |
2,617,542.7478 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-07 |
0.0004 BTC |
3,279,719.3183 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-01-06 |
0.0004 BTC |
3,049,801.3276 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-05 |
0.0004 BTC |
2,352,254.7794 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-04 |
0.0004 BTC |
1,925,683.6944 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-03 |
0.0004 BTC |
1,577,745.3135 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-02 |
0.0004 BTC |
1,969,519.8592 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-01 |
0.0004 BTC |
1,577,955.7143 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-31 |
0.0004 BTC |
1,381,925.2029 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-30 |
0.0004 BTC |
2,125,175.3195 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-29 |
0.0004 BTC |
2,554,231.2811 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-28 |
0.0004 BTC |
1,533,477.3645 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-27 |
0.0004 BTC |
1,402,535.6679 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-26 |
0.0004 BTC |
2,359,777.0356 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-25 |
0.0004 BTC |
2,776,144.2083 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-24 |
0.0004 BTC |
3,103,354.7246 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-23 |
0.0003 BTC |
2,189,185.0220 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-22 |
0.0003 BTC |
3,117,111.3923 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-21 |
0.0004 BTC |
1,936,853.5371 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-20 |
0.0004 BTC |
2,021,992.9716 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-19 |
0.0003 BTC |
2,794,437.3090 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-18 |
0.0004 BTC |
2,761,225.8612 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-17 |
0.0004 BTC |
3,511,470.2695 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-16 |
0.0004 BTC |
2,864,205.6337 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-15 |
0.0004 BTC |
2,709,789.4592 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-14 |
0.0004 BTC |
3,006,662.0552 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-13 |
0.0004 BTC |
1,959,205.0473 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-12 |
0.0004 BTC |
2,726,068.4234 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-11 |
0.0004 BTC |
2,824,090.7440 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-10 |
0.0004 BTC |
2,001,378.5810 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-09 |
0.0004 BTC |
3,044,431.2638 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-08 |
0.0004 BTC |
2,930,379.0136 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-07 |
0.0004 BTC |
2,693,755.3227 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-06 |
0.0003 BTC |
3,182,888.1467 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-05 |
0.0003 BTC |
2,248,356.3061 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-04 |
0.0004 BTC |
2,286,612.5821 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-12-03 |
0.0004 BTC |
3,338,756.9760 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-02 |
0.0004 BTC |
2,547,475.7852 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-01 |
0.0003 BTC |
2,479,468.4618 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-30 |
0.0003 BTC |
2,604,286.0188 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-29 |
0.0003 BTC |
1,343,668.0626 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-28 |
0.0003 BTC |
1,184,255.9040 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-27 |
0.0003 BTC |
1,989,561.6999 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-11-26 |
0.0003 BTC |
1,965,664.9953 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |