Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0003 BTC |
2,737,076.4442 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-05 |
0.0003 BTC |
2,268,509.8908 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-04 |
0.0003 BTC |
1,642,338.5793 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-03 |
0.0003 BTC |
2,047,108.4902 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-02 |
0.0003 BTC |
3,618,141.1222 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-01 |
0.0003 BTC |
1,746,974.7973 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-30 |
0.0003 BTC |
3,128,455.1244 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-29 |
0.0003 BTC |
4,447,919.3805 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-28 |
0.0003 BTC |
4,258,755.3222 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-27 |
0.0003 BTC |
3,356,651.8154 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-26 |
0.0003 BTC |
4,178,386.2767 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-25 |
0.0003 BTC |
4,095,011.2419 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-24 |
0.0003 BTC |
6,261,108.0744 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-09-23 |
0.0003 BTC |
4,146,625.6531 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-22 |
0.0003 BTC |
2,250,694.2557 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-21 |
0.0003 BTC |
2,150,574.8977 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-20 |
0.0003 BTC |
3,576,918.1670 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-19 |
0.0003 BTC |
2,865,737.6097 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-18 |
0.0003 BTC |
5,537,504.7975 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-17 |
0.0003 BTC |
4,111,479.7551 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-16 |
0.0003 BTC |
1,932,485.9540 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-15 |
0.0003 BTC |
1,421,624.3874 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-14 |
0.0003 BTC |
2,133,841.7494 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-13 |
0.0003 BTC |
2,517,599.9724 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-12 |
0.0003 BTC |
2,416,062.1309 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-11 |
0.0003 BTC |
3,390,555.4727 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-10 |
0.0003 BTC |
3,816,088.3727 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-09 |
0.0003 BTC |
6,619,895.6538 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-08 |
0.0003 BTC |
2,718,999.9618 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-07 |
0.0003 BTC |
1,879,483.5161 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-06 |
0.0003 BTC |
2,588,887.6910 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-05 |
0.0003 BTC |
4,408,013.3556 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-04 |
0.0003 BTC |
3,668,526.1515 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-03 |
0.0003 BTC |
4,202,211.9995 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-02 |
0.0003 BTC |
4,414,123.0492 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-09-01 |
0.0003 BTC |
2,640,723.5536 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-31 |
0.0003 BTC |
2,612,472.8102 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-30 |
0.0003 BTC |
2,960,551.3269 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-29 |
0.0003 BTC |
2,523,288.4216 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-28 |
0.0003 BTC |
5,881,897.8000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-27 |
0.0003 BTC |
3,012,427.2306 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-26 |
0.0003 BTC |
3,372,148.8757 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-25 |
0.0003 BTC |
2,985,860.0669 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-24 |
0.0003 BTC |
2,365,881.2409 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-23 |
0.0003 BTC |
4,363,692.4649 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-22 |
0.0003 BTC |
3,897,611.0056 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-21 |
0.0003 BTC |
4,629,029.8068 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-20 |
0.0003 BTC |
4,164,340.0440 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-19 |
0.0003 BTC |
3,733,107.8209 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-18 |
0.0003 BTC |
3,300,345.7823 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |