Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.0006 BTC |
3,113,098.9615 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-03 |
0.0006 BTC |
2,846,239.5912 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-02 |
0.0006 BTC |
3,047,051.3397 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-03-01 |
0.0006 BTC |
3,466,736.7463 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-02-29 |
0.0007 BTC |
2,253,147.5090 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-28 |
0.0007 BTC |
4,529,767.9312 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-27 |
0.0006 BTC |
2,630,820.0868 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-26 |
0.0006 BTC |
4,200,977.2817 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-25 |
0.0006 BTC |
3,954,051.7364 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-24 |
0.0006 BTC |
3,873,015.6611 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-23 |
0.0006 BTC |
3,919,295.9617 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-02-22 |
0.0006 BTC |
8,190,554.4227 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-02-21 |
0.0007 BTC |
4,468,028.0007 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-02-20 |
0.0007 BTC |
4,010,927.7521 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-19 |
0.0007 BTC |
5,508,344.8731 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-18 |
0.0007 BTC |
4,125,595.7278 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-17 |
0.0007 BTC |
3,744,618.3656 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-16 |
0.0007 BTC |
6,698,940.2906 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-15 |
0.0007 BTC |
9,559,163.1824 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-14 |
0.0006 BTC |
5,518,590.1910 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-13 |
0.0006 BTC |
5,878,673.0930 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-12 |
0.0006 BTC |
7,317,855.8314 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-11 |
0.0005 BTC |
4,407,740.1347 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-02-10 |
0.0005 BTC |
8,846,666.4779 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-02-09 |
0.0005 BTC |
12,956,804.5862 |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-02-08 |
0.0004 BTC |
3,140,831.5548 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-07 |
0.0004 BTC |
2,016,207.8391 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-06 |
0.0004 BTC |
2,344,001.1476 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-05 |
0.0004 BTC |
3,024,022.7268 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-04 |
0.0004 BTC |
3,176,125.2620 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-03 |
0.0004 BTC |
2,510,416.7816 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-02 |
0.0004 BTC |
2,533,712.5071 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-01 |
0.0004 BTC |
2,365,738.0255 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-31 |
0.0003 BTC |
2,438,724.3890 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-30 |
0.0003 BTC |
2,602,122.7150 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-29 |
0.0003 BTC |
2,672,723.0524 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-28 |
0.0003 BTC |
2,617,236.9525 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-27 |
0.0003 BTC |
2,714,455.1718 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-26 |
0.0003 BTC |
1,962,067.5471 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-25 |
0.0003 BTC |
1,834,602.1371 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-24 |
0.0003 BTC |
1,856,267.7654 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-23 |
0.0003 BTC |
2,633,788.5927 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-22 |
0.0003 BTC |
2,084,362.1637 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-21 |
0.0003 BTC |
1,735,665.7388 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-20 |
0.0003 BTC |
1,951,419.2097 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-19 |
0.0003 BTC |
2,076,624.2537 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-18 |
0.0003 BTC |
3,641,146.8292 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-17 |
0.0003 BTC |
3,554,265.5114 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-01-16 |
0.0003 BTC |
3,623,048.9347 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-01-15 |
0.0004 BTC |
3,078,812.2023 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |