Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0007 BTC |
4,783,882.9019 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-22 |
0.0007 BTC |
5,093,862.5786 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-21 |
0.0007 BTC |
5,416,194.2387 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-20 |
0.0006 BTC |
4,448,087.0976 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-04-19 |
0.0007 BTC |
4,405,081.6175 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-18 |
0.0007 BTC |
3,573,816.2970 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-17 |
0.0007 BTC |
3,231,574.8835 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-16 |
0.0007 BTC |
3,415,111.8531 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-15 |
0.0007 BTC |
1,871,282.4742 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-14 |
0.0007 BTC |
3,476,855.2549 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-13 |
0.0007 BTC |
3,377,023.2803 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-12 |
0.0007 BTC |
4,495,286.1827 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-11 |
0.0007 BTC |
3,620,816.4398 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-10 |
0.0007 BTC |
3,959,203.8351 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-09 |
0.0007 BTC |
4,187,112.7167 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-08 |
0.0007 BTC |
3,249,097.8507 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-07 |
0.0007 BTC |
3,499,351.8239 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-06 |
0.0007 BTC |
4,039,913.0483 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-05 |
0.0007 BTC |
3,925,539.6734 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-04 |
0.0007 BTC |
4,585,371.7654 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-03 |
0.0007 BTC |
5,538,762.1658 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-02 |
0.0007 BTC |
7,439,415.8381 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-01 |
0.0007 BTC |
5,168,907.6158 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-31 |
0.0007 BTC |
5,718,025.1044 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-30 |
0.0007 BTC |
5,474,409.2027 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-29 |
0.0007 BTC |
5,628,411.6439 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-28 |
0.0007 BTC |
5,146,160.6051 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-27 |
0.0007 BTC |
4,483,999.6102 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-26 |
0.0006 BTC |
6,214,024.9983 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-03-25 |
0.0006 BTC |
6,099,523.9158 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-24 |
0.0006 BTC |
7,440,451.1525 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-03-23 |
0.0007 BTC |
6,508,595.1070 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-22 |
0.0007 BTC |
6,698,168.0143 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-21 |
0.0007 BTC |
6,689,881.1566 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-20 |
0.0007 BTC |
6,285,224.9855 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-19 |
0.0007 BTC |
5,727,860.1059 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-18 |
0.0007 BTC |
5,079,856.1614 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-17 |
0.0007 BTC |
7,646,516.8331 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-16 |
0.0007 BTC |
4,570,672.7452 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-15 |
0.0007 BTC |
5,211,331.4206 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-14 |
0.0006 BTC |
4,336,449.2855 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-13 |
0.0006 BTC |
3,710,087.3319 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-12 |
0.0005 BTC |
10,281,000.2064 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-11 |
0.0005 BTC |
6,325,144.9569 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-03-10 |
0.0006 BTC |
2,644,430.8637 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-09 |
0.0006 BTC |
3,051,312.6901 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-08 |
0.0006 BTC |
4,081,999.2988 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-07 |
0.0006 BTC |
3,492,627.6588 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-06 |
0.0006 BTC |
2,312,805.3362 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-05 |
0.0006 BTC |
2,629,938.8638 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |