Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.0005 BTC |
3,351,454.6192 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-31 |
0.0005 BTC |
2,358,968.5862 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-30 |
0.0005 BTC |
3,625,158.7847 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-29 |
0.0005 BTC |
3,283,432.8094 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-28 |
0.0005 BTC |
4,435,941.4335 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-27 |
0.0006 BTC |
3,294,673.7309 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-26 |
0.0006 BTC |
3,117,270.7806 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-25 |
0.0006 BTC |
2,629,837.5763 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-24 |
0.0006 BTC |
2,211,329.7177 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-23 |
0.0006 BTC |
2,463,102.9637 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-22 |
0.0006 BTC |
2,022,988.9707 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-21 |
0.0006 BTC |
2,019,686.5022 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-20 |
0.0006 BTC |
1,382,492.4570 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-19 |
0.0006 BTC |
901,959.1206 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-18 |
0.0006 BTC |
963,114.8336 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-17 |
0.0006 BTC |
2,081,434.9583 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-16 |
0.0006 BTC |
2,300,128.8256 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-15 |
0.0005 BTC |
1,928,151.5066 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-14 |
0.0005 BTC |
3,236,131.5529 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-13 |
0.0005 BTC |
2,091,883.1396 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-12 |
0.0005 BTC |
1,957,323.1191 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-11 |
0.0005 BTC |
1,708,878.6284 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-10 |
0.0005 BTC |
2,561,687.8635 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-09 |
0.0005 BTC |
2,349,454.3855 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-08 |
0.0005 BTC |
1,449,764.4598 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-07 |
0.0005 BTC |
3,431,216.3251 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-06 |
0.0005 BTC |
3,813,375.5032 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-05 |
0.0005 BTC |
3,065,344.0873 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-04 |
0.0005 BTC |
3,267,101.7825 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-07-03 |
0.0005 BTC |
1,915,540.8112 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-02 |
0.0005 BTC |
2,683,106.7435 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-07-01 |
0.0005 BTC |
2,608,920.9397 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-30 |
0.0005 BTC |
2,350,670.9631 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-29 |
0.0006 BTC |
2,684,107.4008 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-28 |
0.0006 BTC |
4,237,371.5588 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-27 |
0.0006 BTC |
2,965,433.9555 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-26 |
0.0006 BTC |
2,884,610.0224 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-25 |
0.0006 BTC |
3,853,344.8693 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-06-24 |
0.0005 BTC |
3,173,012.8993 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-23 |
0.0005 BTC |
4,017,788.8771 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-22 |
0.0005 BTC |
4,017,788.8771 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-21 |
0.0005 BTC |
4,728,216.8439 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-06-20 |
0.0005 BTC |
4,314,585.7024 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-19 |
0.0005 BTC |
3,298,466.6950 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-18 |
0.0005 BTC |
3,107,216.9175 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-17 |
0.0005 BTC |
2,571,511.9090 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-16 |
0.0005 BTC |
2,139,221.9710 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-15 |
0.0005 BTC |
2,880,400.7835 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-14 |
0.0005 BTC |
2,136,103.1479 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-06-13 |
0.0005 BTC |
2,332,756.1759 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |