Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.8011 USDT |
59,896.4861 NU9 |
0.7939 USDT |
0.7509 USDT |
0.8083 USDT |
0.7985 USDT |
| 2019-06-01 |
0.7844 USDT |
38,672.8146 NU9 |
0.7776 USDT |
0.7464 USDT |
0.8037 USDT |
0.7912 USDT |
| 2019-05-31 |
0.7712 USDT |
131,353.3978 NU9 |
0.7648 USDT |
0.7606 USDT |
0.7954 USDT |
0.7776 USDT |
| 2019-05-30 |
0.7851 USDT |
77,218.3828 NU9 |
0.8054 USDT |
0.7328 USDT |
0.8054 USDT |
0.7648 USDT |
| 2019-05-29 |
0.7954 USDT |
83,240.9143 NU9 |
0.7931 USDT |
0.7816 USDT |
0.8204 USDT |
0.7954 USDT |
| 2019-05-28 |
0.7759 USDT |
39,389.0008 NU9 |
0.7924 USDT |
0.7396 USDT |
0.7941 USDT |
0.7759 USDT |
| 2019-05-27 |
0.7835 USDT |
57,469.2477 NU9 |
0.7745 USDT |
0.7648 USDT |
0.8204 USDT |
0.7924 USDT |
| 2019-05-26 |
0.7620 USDT |
44,133.3553 NU9 |
0.7495 USDT |
0.7495 USDT |
0.7885 USDT |
0.7745 USDT |
| 2019-05-25 |
0.7588 USDT |
46,350.1430 NU9 |
0.7680 USDT |
0.7442 USDT |
0.7781 USDT |
0.7495 USDT |
| 2019-05-24 |
0.7674 USDT |
35,405.4745 NU9 |
0.8097 USDT |
0.7480 USDT |
0.8132 USDT |
0.7674 USDT |
| 2019-05-23 |
0.7501 USDT |
80,417.5721 NU9 |
0.7184 USDT |
0.7184 USDT |
0.8400 USDT |
0.7501 USDT |
| 2019-05-22 |
0.7258 USDT |
29,259.0870 NU9 |
0.7332 USDT |
0.6854 USDT |
0.7458 USDT |
0.7184 USDT |
| 2019-05-21 |
0.7448 USDT |
20,286.5933 NU9 |
0.7331 USDT |
0.7132 USDT |
0.7700 USDT |
0.7448 USDT |
| 2019-05-20 |
0.7112 USDT |
32,717.3653 NU9 |
0.6892 USDT |
0.6801 USDT |
0.7571 USDT |
0.7331 USDT |
| 2019-05-19 |
0.7033 USDT |
12,527.3538 NU9 |
0.7174 USDT |
0.6653 USDT |
0.7174 USDT |
0.6892 USDT |
| 2019-05-18 |
0.7022 USDT |
15,173.5042 NU9 |
0.6976 USDT |
0.6815 USDT |
0.7268 USDT |
0.7022 USDT |
| 2019-05-17 |
0.6841 USDT |
37,588.0062 NU9 |
0.6706 USDT |
0.6645 USDT |
0.7237 USDT |
0.6976 USDT |
| 2019-05-16 |
0.7142 USDT |
29,536.4432 NU9 |
0.7578 USDT |
0.6459 USDT |
0.7578 USDT |
0.6706 USDT |
| 2019-05-15 |
0.8310 USDT |
86,062.1752 NU9 |
0.7669 USDT |
0.7166 USDT |
0.9000 USDT |
0.8310 USDT |
| 2019-05-14 |
0.7600 USDT |
66,231.7941 NU9 |
0.6925 USDT |
0.6696 USDT |
0.7903 USDT |
0.7600 USDT |
| 2019-05-13 |
0.6828 USDT |
28,888.3639 NU9 |
0.6723 USDT |
0.6500 USDT |
0.7250 USDT |
0.6828 USDT |
| 2019-05-12 |
0.6546 USDT |
32,561.2031 NU9 |
0.6369 USDT |
0.6369 USDT |
0.6861 USDT |
0.6723 USDT |
| 2019-05-11 |
0.6830 USDT |
63,144.4810 NU9 |
0.6563 USDT |
0.6369 USDT |
0.7200 USDT |
0.6830 USDT |
| 2019-05-10 |
0.6396 USDT |
18,094.8607 NU9 |
0.6229 USDT |
0.6114 USDT |
0.6795 USDT |
0.6563 USDT |
| 2019-05-09 |
0.5860 USDT |
18,259.1716 NU9 |
0.6238 USDT |
0.5800 USDT |
0.6311 USDT |
0.5860 USDT |
| 2019-05-08 |
0.6433 USDT |
4,428.5156 NU9 |
0.6628 USDT |
0.6238 USDT |
0.6813 USDT |
0.6238 USDT |
| 2019-05-07 |
0.6641 USDT |
26,971.5152 NU9 |
0.6654 USDT |
0.6326 USDT |
0.6893 USDT |
0.6628 USDT |
| 2019-05-06 |
0.6850 USDT |
22,743.8290 NU9 |
0.7046 USDT |
0.6653 USDT |
0.7245 USDT |
0.6654 USDT |
| 2019-05-05 |
0.6913 USDT |
29,540.3988 NU9 |
0.6780 USDT |
0.6640 USDT |
0.7073 USDT |
0.7046 USDT |
| 2019-05-04 |
0.6648 USDT |
30,688.3371 NU9 |
0.6515 USDT |
0.6515 USDT |
0.6951 USDT |
0.6780 USDT |
| 2019-05-03 |
0.6732 USDT |
28,644.0572 NU9 |
0.6949 USDT |
0.6496 USDT |
0.7245 USDT |
0.6515 USDT |
| 2019-05-02 |
0.6837 USDT |
57,890.7964 NU9 |
0.6867 USDT |
0.6741 USDT |
0.7023 USDT |
0.6837 USDT |
| 2019-05-01 |
0.7222 USDT |
32,283.5539 NU9 |
0.7165 USDT |
0.6867 USDT |
0.7225 USDT |
0.7222 USDT |
| 2019-04-30 |
0.7304 USDT |
12,086.4456 NU9 |
0.7168 USDT |
0.7060 USDT |
0.7416 USDT |
0.7304 USDT |
| 2019-04-29 |
0.7052 USDT |
6,838.3804 NU9 |
0.6868 USDT |
0.6862 USDT |
0.7252 USDT |
0.7052 USDT |
| 2019-04-28 |
0.7191 USDT |
16,696.0254 NU9 |
0.7514 USDT |
0.6658 USDT |
0.7514 USDT |
0.6868 USDT |
| 2019-04-27 |
0.7342 USDT |
6,567.3871 NU9 |
0.7421 USDT |
0.7300 USDT |
0.7621 USDT |
0.7342 USDT |
| 2019-04-26 |
0.7395 USDT |
3,637.7738 NU9 |
0.7368 USDT |
0.7257 USDT |
0.7600 USDT |
0.7421 USDT |
| 2019-04-25 |
0.7401 USDT |
55,950.6809 NU9 |
0.8072 USDT |
0.7000 USDT |
0.8191 USDT |
0.7401 USDT |
| 2019-04-24 |
0.8185 USDT |
23,417.4501 NU9 |
0.8297 USDT |
0.7964 USDT |
0.8919 USDT |
0.8072 USDT |
| 2019-04-23 |
0.9260 USDT |
180,438.0654 NU9 |
0.9346 USDT |
0.7900 USDT |
1.0200 USDT |
0.9260 USDT |
| 2019-04-22 |
0.9087 USDT |
97,034.2103 NU9 |
0.8827 USDT |
0.8633 USDT |
1.0499 USDT |
0.9346 USDT |
| 2019-04-21 |
0.8393 USDT |
10,581.2517 NU9 |
0.8207 USDT |
0.7777 USDT |
0.8999 USDT |
0.8393 USDT |
| 2019-04-20 |
0.8999 USDT |
16,943.4507 NU9 |
0.8644 USDT |
0.8140 USDT |
0.8999 USDT |
0.8999 USDT |
| 2019-04-19 |
0.8893 USDT |
11,867.6158 NU9 |
0.8600 USDT |
0.8589 USDT |
0.8907 USDT |
0.8893 USDT |
| 2019-04-18 |
0.8538 USDT |
33,409.2861 NU9 |
0.8740 USDT |
0.8471 USDT |
0.8893 USDT |
0.8538 USDT |
| 2019-04-17 |
0.9095 USDT |
24,135.9275 NU9 |
0.8740 USDT |
0.8740 USDT |
0.9146 USDT |
0.9095 USDT |
| 2019-04-16 |
0.8550 USDT |
11,769.7677 NU9 |
0.8359 USDT |
0.7777 USDT |
0.8994 USDT |
0.8740 USDT |
| 2019-04-15 |
0.8677 USDT |
30,653.9036 NU9 |
0.8994 USDT |
0.8233 USDT |
0.8994 USDT |
0.8359 USDT |
| 2019-04-14 |
0.8411 USDT |
30,765.0707 NU9 |
0.8132 USDT |
0.8027 USDT |
0.9250 USDT |
0.8385 USDT |