Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-23 |
1.9940 USDT |
29,996.3618 NU9 |
2.1558 USDT |
1.8322 USDT |
2.2365 USDT |
1.8322 USDT |
| 2018-06-22 |
2.1647 USDT |
36,089.4475 NU9 |
2.1736 USDT |
2.1000 USDT |
2.3222 USDT |
2.1558 USDT |
| 2018-06-21 |
2.3655 USDT |
48,215.6261 NU9 |
2.5573 USDT |
2.1300 USDT |
2.6500 USDT |
2.1736 USDT |
| 2018-06-20 |
2.6286 USDT |
9,143.3555 NU9 |
2.6999 USDT |
2.5573 USDT |
2.7000 USDT |
2.5573 USDT |
| 2018-06-19 |
2.7681 USDT |
47,336.1795 NU9 |
2.8363 USDT |
2.5107 USDT |
2.8363 USDT |
2.6999 USDT |
| 2018-06-18 |
2.7564 USDT |
57,993.3081 NU9 |
2.6764 USDT |
2.6500 USDT |
3.0880 USDT |
2.8363 USDT |
| 2018-06-17 |
2.6271 USDT |
28,689.1403 NU9 |
2.5777 USDT |
2.5777 USDT |
2.7404 USDT |
2.6764 USDT |
| 2018-06-16 |
2.5394 USDT |
6,137.6453 NU9 |
2.5010 USDT |
2.4700 USDT |
2.5841 USDT |
2.5777 USDT |
| 2018-06-15 |
2.5408 USDT |
24,702.1800 NU9 |
2.5805 USDT |
2.5010 USDT |
2.7294 USDT |
2.5010 USDT |
| 2018-06-14 |
2.5444 USDT |
19,368.1726 NU9 |
2.5083 USDT |
2.5083 USDT |
3.0280 USDT |
2.5805 USDT |
| 2018-06-13 |
2.4283 USDT |
39,412.1499 NU9 |
2.3483 USDT |
2.2001 USDT |
2.7200 USDT |
2.5083 USDT |
| 2018-06-12 |
2.6591 USDT |
99,973.3832 NU9 |
2.9699 USDT |
2.3001 USDT |
3.0645 USDT |
2.3483 USDT |
| 2018-06-11 |
2.9600 USDT |
62,287.8646 NU9 |
2.9500 USDT |
2.8893 USDT |
3.3000 USDT |
2.9699 USDT |
| 2018-06-10 |
3.1480 USDT |
37,116.5047 NU9 |
3.3460 USDT |
2.9500 USDT |
3.4500 USDT |
2.9500 USDT |
| 2018-06-09 |
3.4980 USDT |
31,917.0681 NU9 |
3.6500 USDT |
3.3456 USDT |
3.6680 USDT |
3.3460 USDT |
| 2018-06-08 |
3.6895 USDT |
9,338.2209 NU9 |
3.7290 USDT |
3.6000 USDT |
3.7925 USDT |
3.6500 USDT |
| 2018-06-07 |
3.7845 USDT |
17,541.6476 NU9 |
3.8400 USDT |
3.6427 USDT |
3.9399 USDT |
3.7290 USDT |
| 2018-06-06 |
3.7800 USDT |
8,906.2232 NU9 |
3.7199 USDT |
3.7100 USDT |
3.9399 USDT |
3.8400 USDT |
| 2018-06-05 |
3.6704 USDT |
17,372.1234 NU9 |
3.6209 USDT |
3.6209 USDT |
4.0800 USDT |
3.7199 USDT |
| 2018-06-04 |
3.6654 USDT |
23,505.5364 NU9 |
3.7099 USDT |
3.5000 USDT |
3.7783 USDT |
3.6209 USDT |
| 2018-06-03 |
3.8951 USDT |
21,694.2922 NU9 |
4.0802 USDT |
3.7050 USDT |
4.0950 USDT |
3.7099 USDT |
| 2018-06-02 |
4.0413 USDT |
16,003.7334 NU9 |
4.0024 USDT |
3.8672 USDT |
4.0850 USDT |
4.0802 USDT |
| 2018-06-01 |
3.9741 USDT |
24,296.5828 NU9 |
3.9458 USDT |
3.8284 USDT |
4.1079 USDT |
4.0024 USDT |
| 2018-05-31 |
4.0877 USDT |
42,185.1809 NU9 |
4.2296 USDT |
3.6001 USDT |
4.2459 USDT |
3.9457 USDT |
| 2018-05-30 |
3.9389 USDT |
67,319.8739 NU9 |
3.6479 USDT |
3.5700 USDT |
4.3000 USDT |
4.2298 USDT |
| 2018-05-29 |
3.6290 USDT |
39,077.5741 NU9 |
3.6100 USDT |
3.5215 USDT |
3.7886 USDT |
3.6479 USDT |
| 2018-05-28 |
3.4476 USDT |
43,044.5070 NU9 |
3.2852 USDT |
3.0500 USDT |
3.6134 USDT |
3.6100 USDT |
| 2018-05-27 |
3.4926 USDT |
36,076.3983 NU9 |
3.7000 USDT |
3.2801 USDT |
3.7124 USDT |
3.2852 USDT |
| 2018-05-26 |
3.7542 USDT |
25,482.8674 NU9 |
3.8083 USDT |
3.5782 USDT |
3.8531 USDT |
3.7000 USDT |
| 2018-05-25 |
3.7542 USDT |
45,600.2411 NU9 |
3.7000 USDT |
3.6065 USDT |
4.2000 USDT |
3.8083 USDT |
| 2018-05-24 |
3.6191 USDT |
58,567.6513 NU9 |
3.5381 USDT |
3.4001 USDT |
3.7073 USDT |
3.7000 USDT |
| 2018-05-23 |
3.6191 USDT |
154,377.4241 NU9 |
3.7000 USDT |
3.0016 USDT |
3.8300 USDT |
3.5381 USDT |
| 2018-05-22 |
3.9750 USDT |
73,129.8991 NU9 |
4.2500 USDT |
3.6800 USDT |
4.2976 USDT |
3.7000 USDT |
| 2018-05-21 |
4.1275 USDT |
26,499.7692 NU9 |
4.0050 USDT |
3.9658 USDT |
4.5000 USDT |
4.2500 USDT |
| 2018-05-20 |
4.1075 USDT |
106,147.9786 NU9 |
4.2100 USDT |
3.9100 USDT |
4.5799 USDT |
4.0050 USDT |
| 2018-05-19 |
4.2793 USDT |
15,768.9259 NU9 |
4.3486 USDT |
4.1502 USDT |
4.3500 USDT |
4.2100 USDT |
| 2018-05-18 |
4.2406 USDT |
40,411.3902 NU9 |
4.1325 USDT |
4.0821 USDT |
4.4500 USDT |
4.3486 USDT |
| 2018-05-17 |
4.1663 USDT |
109,855.9695 NU9 |
4.2000 USDT |
3.7116 USDT |
4.4499 USDT |
4.1325 USDT |
| 2018-05-16 |
4.3100 USDT |
64,799.5873 NU9 |
4.4200 USDT |
4.1000 USDT |
4.5292 USDT |
4.2000 USDT |
| 2018-05-15 |
4.7442 USDT |
142,654.3193 NU9 |
5.0683 USDT |
4.2252 USDT |
5.1923 USDT |
4.4200 USDT |
| 2018-05-14 |
5.0647 USDT |
518,363.1307 NU9 |
5.0610 USDT |
4.1580 USDT |
5.4997 USDT |
5.0683 USDT |
| 2018-05-13 |
4.7905 USDT |
234,371.4749 NU9 |
4.5200 USDT |
4.4002 USDT |
5.4646 USDT |
5.0610 USDT |
| 2018-05-12 |
4.3625 USDT |
71,634.7244 NU9 |
4.2050 USDT |
4.1000 USDT |
4.6000 USDT |
4.5200 USDT |
| 2018-05-11 |
4.2496 USDT |
280,417.9933 NU9 |
4.2941 USDT |
3.8100 USDT |
4.7037 USDT |
4.2050 USDT |
| 2018-05-10 |
4.1270 USDT |
237,057.8505 NU9 |
3.9900 USDT |
3.6101 USDT |
4.5045 USDT |
4.2639 USDT |
| 2018-05-09 |
3.9200 USDT |
127,247.4686 NU9 |
3.8500 USDT |
3.7793 USDT |
4.2000 USDT |
3.9900 USDT |
| 2018-05-08 |
3.7500 USDT |
61,846.5803 NU9 |
3.6500 USDT |
3.4500 USDT |
3.9000 USDT |
3.8500 USDT |
| 2018-05-07 |
3.6680 USDT |
18,173.9389 NU9 |
3.6860 USDT |
3.5998 USDT |
3.8999 USDT |
3.6500 USDT |
| 2018-05-06 |
3.7172 USDT |
89,299.9011 NU9 |
3.7484 USDT |
3.5260 USDT |
3.8138 USDT |
3.6860 USDT |
| 2018-05-05 |
3.8344 USDT |
74,732.3804 NU9 |
3.9203 USDT |
3.6500 USDT |
4.0630 USDT |
3.7484 USDT |