Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-12 |
1.6090 USDT |
13,518.7218 NU9 |
1.6361 USDT |
1.5575 USDT |
1.8800 USDT |
1.5819 USDT |
| 2018-08-11 |
1.4532 USDT |
32,208.5576 NU9 |
1.2703 USDT |
1.2500 USDT |
1.7064 USDT |
1.6361 USDT |
| 2018-08-10 |
1.3602 USDT |
12,970.2903 NU9 |
1.4500 USDT |
1.2500 USDT |
1.5694 USDT |
1.2703 USDT |
| 2018-08-09 |
1.4963 USDT |
16,388.6360 NU9 |
1.5426 USDT |
1.4200 USDT |
1.6478 USDT |
1.4500 USDT |
| 2018-08-08 |
1.5463 USDT |
12,357.1260 NU9 |
1.5500 USDT |
1.4301 USDT |
1.5600 USDT |
1.5426 USDT |
| 2018-08-07 |
1.6974 USDT |
23,337.1116 NU9 |
1.8447 USDT |
1.5500 USDT |
1.8447 USDT |
1.5500 USDT |
| 2018-08-06 |
1.8376 USDT |
23,467.4612 NU9 |
1.8304 USDT |
1.7854 USDT |
1.8447 USDT |
1.8447 USDT |
| 2018-08-05 |
1.8256 USDT |
8,793.1893 NU9 |
1.8207 USDT |
1.8207 USDT |
1.8800 USDT |
1.8304 USDT |
| 2018-08-04 |
1.8449 USDT |
12,399.8272 NU9 |
1.8691 USDT |
1.8113 USDT |
1.8956 USDT |
1.8207 USDT |
| 2018-08-03 |
1.9143 USDT |
9,950.2261 NU9 |
1.9595 USDT |
1.8407 USDT |
2.0246 USDT |
1.8691 USDT |
| 2018-08-02 |
1.9798 USDT |
18,491.3865 NU9 |
2.0000 USDT |
1.8875 USDT |
2.0001 USDT |
1.9595 USDT |
| 2018-08-01 |
2.0483 USDT |
24,038.6591 NU9 |
2.0965 USDT |
2.0000 USDT |
2.2119 USDT |
2.0000 USDT |
| 2018-07-31 |
2.1329 USDT |
8,924.8175 NU9 |
2.1692 USDT |
2.0103 USDT |
2.2109 USDT |
2.0965 USDT |
| 2018-07-30 |
2.2946 USDT |
30,011.9026 NU9 |
2.4200 USDT |
2.1000 USDT |
2.4275 USDT |
2.1692 USDT |
| 2018-07-29 |
2.4635 USDT |
8,942.0034 NU9 |
2.5000 USDT |
2.4000 USDT |
2.6100 USDT |
2.4270 USDT |
| 2018-07-28 |
2.4967 USDT |
12,249.0972 NU9 |
2.4934 USDT |
2.4504 USDT |
2.5193 USDT |
2.5000 USDT |
| 2018-07-27 |
2.4806 USDT |
10,054.9596 NU9 |
2.4678 USDT |
2.4504 USDT |
2.5996 USDT |
2.4934 USDT |
| 2018-07-26 |
2.4922 USDT |
9,712.5203 NU9 |
2.5165 USDT |
2.3600 USDT |
2.5926 USDT |
2.4678 USDT |
| 2018-07-25 |
2.4886 USDT |
10,962.3961 NU9 |
2.4607 USDT |
2.4607 USDT |
2.6257 USDT |
2.5165 USDT |
| 2018-07-24 |
2.5291 USDT |
18,059.5032 NU9 |
2.5974 USDT |
2.4607 USDT |
2.5974 USDT |
2.4607 USDT |
| 2018-07-23 |
2.5160 USDT |
20,146.6119 NU9 |
2.4867 USDT |
2.3788 USDT |
2.5806 USDT |
2.5453 USDT |
| 2018-07-22 |
2.5520 USDT |
40,372.0686 NU9 |
2.6000 USDT |
2.4596 USDT |
2.8000 USDT |
2.5039 USDT |
| 2018-07-21 |
2.5944 USDT |
8,149.8819 NU9 |
2.5887 USDT |
2.3685 USDT |
2.6000 USDT |
2.6000 USDT |
| 2018-07-20 |
2.4194 USDT |
17,847.4835 NU9 |
2.2500 USDT |
2.2000 USDT |
2.6000 USDT |
2.5887 USDT |
| 2018-07-19 |
2.4238 USDT |
40,729.5954 NU9 |
2.5976 USDT |
2.2500 USDT |
2.6300 USDT |
2.2500 USDT |
| 2018-07-18 |
2.6944 USDT |
32,479.0267 NU9 |
2.7911 USDT |
2.5001 USDT |
2.8762 USDT |
2.5976 USDT |
| 2018-07-17 |
2.7156 USDT |
48,657.8714 NU9 |
2.6400 USDT |
2.5857 USDT |
2.9122 USDT |
2.7911 USDT |
| 2018-07-16 |
2.6278 USDT |
15,797.4949 NU9 |
2.6155 USDT |
2.5436 USDT |
2.6587 USDT |
2.6400 USDT |
| 2018-07-15 |
2.5628 USDT |
25,308.8501 NU9 |
2.5100 USDT |
2.4382 USDT |
2.6264 USDT |
2.6155 USDT |
| 2018-07-14 |
2.4600 USDT |
14,138.4362 NU9 |
2.4100 USDT |
2.4100 USDT |
2.5675 USDT |
2.5100 USDT |
| 2018-07-13 |
2.5249 USDT |
19,248.5939 NU9 |
2.6397 USDT |
2.3000 USDT |
2.6501 USDT |
2.4100 USDT |
| 2018-07-12 |
2.5709 USDT |
59,116.6569 NU9 |
2.5021 USDT |
2.4343 USDT |
2.7000 USDT |
2.6397 USDT |
| 2018-07-11 |
2.4661 USDT |
40,915.0460 NU9 |
2.4300 USDT |
2.2301 USDT |
2.6490 USDT |
2.5021 USDT |
| 2018-07-10 |
2.4228 USDT |
52,243.3360 NU9 |
2.4155 USDT |
2.1600 USDT |
2.8000 USDT |
2.4300 USDT |
| 2018-07-09 |
2.6003 USDT |
59,791.4292 NU9 |
2.7851 USDT |
2.3001 USDT |
2.9158 USDT |
2.4155 USDT |
| 2018-07-08 |
2.6309 USDT |
51,992.4058 NU9 |
2.4669 USDT |
2.4344 USDT |
2.8725 USDT |
2.7949 USDT |
| 2018-07-07 |
2.3454 USDT |
44,043.8730 NU9 |
2.2239 USDT |
2.1788 USDT |
2.5190 USDT |
2.4669 USDT |
| 2018-07-06 |
2.1872 USDT |
9,171.1718 NU9 |
2.1504 USDT |
2.0920 USDT |
2.4899 USDT |
2.2239 USDT |
| 2018-07-05 |
2.2178 USDT |
41,083.6632 NU9 |
2.2852 USDT |
1.9020 USDT |
2.3682 USDT |
2.1504 USDT |
| 2018-07-04 |
2.3801 USDT |
21,923.3055 NU9 |
2.4749 USDT |
2.2500 USDT |
2.5001 USDT |
2.2852 USDT |
| 2018-07-03 |
2.4375 USDT |
10,037.4002 NU9 |
2.4000 USDT |
2.2711 USDT |
2.5937 USDT |
2.4749 USDT |
| 2018-07-02 |
2.4271 USDT |
41,854.0242 NU9 |
2.4541 USDT |
2.3300 USDT |
2.7211 USDT |
2.4000 USDT |
| 2018-07-01 |
2.2875 USDT |
51,960.0811 NU9 |
2.1209 USDT |
2.0096 USDT |
3.1500 USDT |
2.4541 USDT |
| 2018-06-30 |
2.1259 USDT |
18,779.6064 NU9 |
2.1308 USDT |
2.1127 USDT |
2.2176 USDT |
2.1209 USDT |
| 2018-06-29 |
1.9837 USDT |
29,393.7290 NU9 |
1.8274 USDT |
1.8274 USDT |
2.1650 USDT |
2.1400 USDT |
| 2018-06-28 |
1.8987 USDT |
15,631.1565 NU9 |
1.9700 USDT |
1.7500 USDT |
1.9700 USDT |
1.8274 USDT |
| 2018-06-27 |
1.9500 USDT |
11,200.0106 NU9 |
1.9300 USDT |
1.9127 USDT |
2.0410 USDT |
1.9700 USDT |
| 2018-06-26 |
1.9450 USDT |
6,706.7338 NU9 |
1.9600 USDT |
1.7800 USDT |
2.0000 USDT |
1.9300 USDT |
| 2018-06-25 |
2.0450 USDT |
6,262.5714 NU9 |
2.1299 USDT |
1.9600 USDT |
2.1299 USDT |
1.9600 USDT |
| 2018-06-24 |
1.9811 USDT |
43,545.7656 NU9 |
1.8322 USDT |
1.8322 USDT |
2.1457 USDT |
2.1299 USDT |