Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.4398 USDT |
66,599.0257 NU9 |
0.4363 USDT |
0.4360 USDT |
0.4505 USDT |
0.4432 USDT |
| 2019-02-21 |
0.4400 USDT |
45,476.9787 NU9 |
0.4436 USDT |
0.4230 USDT |
0.4864 USDT |
0.4363 USDT |
| 2019-02-20 |
0.4468 USDT |
14,563.1749 NU9 |
0.4500 USDT |
0.4374 USDT |
0.4569 USDT |
0.4436 USDT |
| 2019-02-19 |
0.4490 USDT |
25,405.5386 NU9 |
0.4479 USDT |
0.4299 USDT |
0.4505 USDT |
0.4500 USDT |
| 2019-02-18 |
0.4405 USDT |
41,702.8084 NU9 |
0.4330 USDT |
0.4299 USDT |
0.4890 USDT |
0.4479 USDT |
| 2019-02-17 |
0.4264 USDT |
30,581.9454 NU9 |
0.4197 USDT |
0.4162 USDT |
0.4381 USDT |
0.4330 USDT |
| 2019-02-16 |
0.4143 USDT |
13,698.1216 NU9 |
0.4088 USDT |
0.4048 USDT |
0.4697 USDT |
0.4197 USDT |
| 2019-02-15 |
0.4045 USDT |
2,235.3988 NU9 |
0.4001 USDT |
0.4001 USDT |
0.4146 USDT |
0.4088 USDT |
| 2019-02-14 |
0.4001 USDT |
6,807.8166 NU9 |
0.4001 USDT |
0.4001 USDT |
0.4107 USDT |
0.4001 USDT |
| 2019-02-13 |
0.4006 USDT |
13,621.5679 NU9 |
0.4010 USDT |
0.4001 USDT |
0.4107 USDT |
0.4001 USDT |
| 2019-02-12 |
0.4001 USDT |
111,451.4293 NU9 |
0.3992 USDT |
0.3982 USDT |
0.5300 USDT |
0.4010 USDT |
| 2019-02-11 |
0.4054 USDT |
15,803.5181 NU9 |
0.4115 USDT |
0.3900 USDT |
0.4115 USDT |
0.3992 USDT |
| 2019-02-10 |
0.4032 USDT |
14,350.1698 NU9 |
0.3949 USDT |
0.3949 USDT |
0.4120 USDT |
0.4115 USDT |
| 2019-02-09 |
0.3972 USDT |
29,284.1192 NU9 |
0.3994 USDT |
0.3949 USDT |
0.4421 USDT |
0.3949 USDT |
| 2019-02-08 |
0.3951 USDT |
47,122.5584 NU9 |
0.3908 USDT |
0.3884 USDT |
0.4100 USDT |
0.3994 USDT |
| 2019-02-07 |
0.3781 USDT |
3,437.1700 NU9 |
0.3754 USDT |
0.3754 USDT |
0.3853 USDT |
0.3807 USDT |
| 2019-02-06 |
0.3729 USDT |
3,387.9889 NU9 |
0.3704 USDT |
0.3674 USDT |
0.3857 USDT |
0.3754 USDT |
| 2019-02-05 |
0.3802 USDT |
22,195.9780 NU9 |
0.3902 USDT |
0.3644 USDT |
0.3986 USDT |
0.3702 USDT |
| 2019-02-04 |
0.3930 USDT |
3,058.0546 NU9 |
0.3958 USDT |
0.3889 USDT |
0.3965 USDT |
0.3902 USDT |
| 2019-02-03 |
0.3980 USDT |
37,139.6600 NU9 |
0.4002 USDT |
0.3858 USDT |
0.4260 USDT |
0.3958 USDT |
| 2019-02-02 |
0.4002 USDT |
13,200.5825 NU9 |
0.4002 USDT |
0.4002 USDT |
0.4128 USDT |
0.4002 USDT |
| 2019-02-01 |
0.3976 USDT |
7,251.2782 NU9 |
0.3950 USDT |
0.3928 USDT |
0.4113 USDT |
0.4002 USDT |
| 2019-01-31 |
0.3876 USDT |
60,467.2570 NU9 |
0.3802 USDT |
0.3802 USDT |
0.4193 USDT |
0.3950 USDT |
| 2019-01-30 |
0.3972 USDT |
10,153.9650 NU9 |
0.4141 USDT |
0.3802 USDT |
0.4194 USDT |
0.3802 USDT |
| 2019-01-29 |
0.4044 USDT |
19,290.7882 NU9 |
0.3959 USDT |
0.3959 USDT |
0.4189 USDT |
0.4129 USDT |
| 2019-01-28 |
0.3946 USDT |
25,118.9673 NU9 |
0.3933 USDT |
0.3877 USDT |
0.4418 USDT |
0.3959 USDT |
| 2019-01-27 |
0.4125 USDT |
61,697.7656 NU9 |
0.4316 USDT |
0.3918 USDT |
0.4391 USDT |
0.3933 USDT |
| 2019-01-26 |
0.4477 USDT |
67,010.2831 NU9 |
0.4637 USDT |
0.4230 USDT |
0.4713 USDT |
0.4316 USDT |
| 2019-01-25 |
0.4768 USDT |
182,310.5054 NU9 |
0.4898 USDT |
0.4620 USDT |
0.5282 USDT |
0.4637 USDT |
| 2019-01-24 |
0.4458 USDT |
167,583.2564 NU9 |
0.4017 USDT |
0.4010 USDT |
0.5161 USDT |
0.4898 USDT |
| 2019-01-23 |
0.4082 USDT |
24,257.8034 NU9 |
0.4147 USDT |
0.3923 USDT |
0.4147 USDT |
0.4017 USDT |
| 2019-01-22 |
0.4099 USDT |
14,198.1446 NU9 |
0.4051 USDT |
0.4030 USDT |
0.4147 USDT |
0.4147 USDT |
| 2019-01-21 |
0.3976 USDT |
19,126.6274 NU9 |
0.3900 USDT |
0.3885 USDT |
0.4051 USDT |
0.4051 USDT |
| 2019-01-20 |
0.3908 USDT |
13,660.6002 NU9 |
0.3916 USDT |
0.3900 USDT |
0.3967 USDT |
0.3900 USDT |
| 2019-01-19 |
0.4036 USDT |
23,159.9897 NU9 |
0.4156 USDT |
0.3885 USDT |
0.4218 USDT |
0.3916 USDT |
| 2019-01-18 |
0.4127 USDT |
21,381.6640 NU9 |
0.4097 USDT |
0.3933 USDT |
0.4300 USDT |
0.4156 USDT |
| 2019-01-17 |
0.4047 USDT |
54,699.1147 NU9 |
0.3996 USDT |
0.3964 USDT |
0.4183 USDT |
0.4097 USDT |
| 2019-01-16 |
0.3899 USDT |
52,100.3212 NU9 |
0.3802 USDT |
0.3777 USDT |
0.4113 USDT |
0.3996 USDT |
| 2019-01-15 |
0.3769 USDT |
21,868.1581 NU9 |
0.3735 USDT |
0.3690 USDT |
0.3873 USDT |
0.3802 USDT |
| 2019-01-14 |
0.3785 USDT |
16,392.9730 NU9 |
0.3834 USDT |
0.3695 USDT |
0.3859 USDT |
0.3735 USDT |
| 2019-01-13 |
0.3808 USDT |
19,131.5355 NU9 |
0.3782 USDT |
0.3600 USDT |
0.3834 USDT |
0.3834 USDT |
| 2019-01-12 |
0.3875 USDT |
12,811.9871 NU9 |
0.3967 USDT |
0.3782 USDT |
0.3967 USDT |
0.3782 USDT |
| 2019-01-11 |
0.3820 USDT |
20,985.5936 NU9 |
0.3710 USDT |
0.3705 USDT |
0.3971 USDT |
0.3929 USDT |
| 2019-01-10 |
0.3766 USDT |
8,888.6678 NU9 |
0.3790 USDT |
0.3580 USDT |
0.3806 USDT |
0.3741 USDT |
| 2019-01-09 |
0.4054 USDT |
34,665.2811 NU9 |
0.4318 USDT |
0.3789 USDT |
0.4457 USDT |
0.3790 USDT |
| 2019-01-08 |
0.4284 USDT |
19,405.8445 NU9 |
0.4249 USDT |
0.4179 USDT |
0.4372 USDT |
0.4318 USDT |
| 2019-01-07 |
0.4280 USDT |
16,689.0582 NU9 |
0.4311 USDT |
0.4160 USDT |
0.4318 USDT |
0.4249 USDT |
| 2019-01-06 |
0.4269 USDT |
5,242.0735 NU9 |
0.4227 USDT |
0.4227 USDT |
0.4504 USDT |
0.4311 USDT |
| 2019-01-05 |
0.4231 USDT |
20,491.3258 NU9 |
0.4234 USDT |
0.4130 USDT |
0.4325 USDT |
0.4227 USDT |
| 2019-01-04 |
0.4078 USDT |
4,800.1368 NU9 |
0.3921 USDT |
0.3921 USDT |
0.4234 USDT |
0.4234 USDT |