Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.4268 USDT |
66,737.4012 NU9 |
0.4387 USDT |
0.4050 USDT |
0.4433 USDT |
0.4149 USDT |
| 2019-09-09 |
0.4441 USDT |
25,294.9206 NU9 |
0.4448 USDT |
0.4348 USDT |
0.4547 USDT |
0.4433 USDT |
| 2019-09-08 |
0.4334 USDT |
88,305.8898 NU9 |
0.4266 USDT |
0.4159 USDT |
0.4700 USDT |
0.4387 USDT |
| 2019-09-07 |
0.4270 USDT |
14,511.9762 NU9 |
0.4127 USDT |
0.4125 USDT |
0.4418 USDT |
0.4336 USDT |
| 2019-09-06 |
0.4127 USDT |
12,639.1724 NU9 |
0.4188 USDT |
0.4026 USDT |
0.4188 USDT |
0.4066 USDT |
| 2019-09-05 |
0.4259 USDT |
51,154.0422 NU9 |
0.4368 USDT |
0.4149 USDT |
0.4547 USDT |
0.4149 USDT |
| 2019-09-04 |
0.4296 USDT |
21,541.7390 NU9 |
0.4326 USDT |
0.4211 USDT |
0.4446 USDT |
0.4357 USDT |
| 2019-09-03 |
0.4438 USDT |
23,504.6914 NU9 |
0.4494 USDT |
0.4037 USDT |
0.4494 USDT |
0.4381 USDT |
| 2019-09-02 |
0.4502 USDT |
58,997.4286 NU9 |
0.4510 USDT |
0.4323 USDT |
0.4770 USDT |
0.4494 USDT |
| 2019-09-01 |
0.4323 USDT |
5,454.5604 NU9 |
0.4297 USDT |
0.4248 USDT |
0.4525 USDT |
0.4348 USDT |
| 2019-08-31 |
0.4312 USDT |
2,910.8908 NU9 |
0.4311 USDT |
0.4234 USDT |
0.4357 USDT |
0.4297 USDT |
| 2019-08-30 |
0.4313 USDT |
4,455.1364 NU9 |
0.4387 USDT |
0.4299 USDT |
0.4387 USDT |
0.4311 USDT |
| 2019-08-29 |
0.4343 USDT |
22,365.1862 NU9 |
0.4295 USDT |
0.4250 USDT |
0.4433 USDT |
0.4390 USDT |
| 2019-08-28 |
0.4411 USDT |
43,867.7470 NU9 |
0.5044 USDT |
0.4018 USDT |
0.5044 USDT |
0.4361 USDT |
| 2019-08-27 |
0.4912 USDT |
134,480.4710 NU9 |
0.4654 USDT |
0.4654 USDT |
0.5303 USDT |
0.5044 USDT |
| 2019-08-26 |
0.4560 USDT |
24,066.1622 NU9 |
0.4816 USDT |
0.4540 USDT |
0.4816 USDT |
0.4572 USDT |
| 2019-08-25 |
0.4770 USDT |
216,287.2098 NU9 |
0.4938 USDT |
0.4500 USDT |
0.5200 USDT |
0.4816 USDT |
| 2019-08-24 |
0.4834 USDT |
542,484.9372 NU9 |
0.4403 USDT |
0.4403 USDT |
0.5906 USDT |
0.5265 USDT |
| 2019-08-23 |
0.4399 USDT |
14,941.0656 NU9 |
0.4486 USDT |
0.4295 USDT |
0.4486 USDT |
0.4311 USDT |
| 2019-08-22 |
0.4354 USDT |
62,872.1126 NU9 |
0.4260 USDT |
0.4234 USDT |
0.4486 USDT |
0.4448 USDT |
| 2019-08-21 |
0.4171 USDT |
64,311.3018 NU9 |
0.4199 USDT |
0.4035 USDT |
0.4341 USDT |
0.4142 USDT |
| 2019-08-20 |
0.4247 USDT |
8,641.7580 NU9 |
0.4295 USDT |
0.4113 USDT |
0.4356 USDT |
0.4199 USDT |
| 2019-08-19 |
0.4335 USDT |
60,028.1844 NU9 |
0.4494 USDT |
0.4267 USDT |
0.4556 USDT |
0.4267 USDT |
| 2019-08-18 |
0.4556 USDT |
36,883.5054 NU9 |
0.4632 USDT |
0.4430 USDT |
0.4633 USDT |
0.4479 USDT |
| 2019-08-17 |
0.4655 USDT |
134,366.6064 NU9 |
0.4678 USDT |
0.4546 USDT |
0.4877 USDT |
0.4632 USDT |
| 2019-08-16 |
0.4531 USDT |
336,912.6280 NU9 |
0.4418 USDT |
0.4050 USDT |
0.4888 USDT |
0.4663 USDT |
| 2019-08-15 |
0.4054 USDT |
156,036.9212 NU9 |
0.3792 USDT |
0.3792 USDT |
0.4497 USDT |
0.4149 USDT |
| 2019-08-14 |
0.3913 USDT |
138,569.9990 NU9 |
0.4096 USDT |
0.3576 USDT |
0.4112 USDT |
0.3729 USDT |
| 2019-08-13 |
0.4119 USDT |
14,667.5408 NU9 |
0.4158 USDT |
0.4081 USDT |
0.4248 USDT |
0.4096 USDT |
| 2019-08-12 |
0.4295 USDT |
29,849.5236 NU9 |
0.4410 USDT |
0.4015 USDT |
0.4440 USDT |
0.4291 USDT |
| 2019-08-11 |
0.4404 USDT |
125,034.5778 NU9 |
0.4398 USDT |
0.4360 USDT |
0.4597 USDT |
0.4410 USDT |
| 2019-08-10 |
0.4399 USDT |
43,130.6114 NU9 |
0.4234 USDT |
0.4234 USDT |
0.4447 USDT |
0.4399 USDT |
| 2019-08-09 |
0.4291 USDT |
14,963.4040 NU9 |
0.4341 USDT |
0.4149 USDT |
0.4398 USDT |
0.4234 USDT |
| 2019-08-08 |
0.4575 USDT |
49,515.7012 NU9 |
0.4720 USDT |
0.4341 USDT |
0.4720 USDT |
0.4430 USDT |
| 2019-08-07 |
0.4921 USDT |
35,456.5304 NU9 |
0.5040 USDT |
0.4420 USDT |
0.5102 USDT |
0.4801 USDT |
| 2019-08-06 |
0.5020 USDT |
77,760.8398 NU9 |
0.5086 USDT |
0.4945 USDT |
0.5144 USDT |
0.5040 USDT |
| 2019-08-05 |
0.5230 USDT |
17,713.6436 NU9 |
0.5421 USDT |
0.5034 USDT |
0.5421 USDT |
0.5218 USDT |
| 2019-08-04 |
0.5464 USDT |
55,453.4496 NU9 |
0.5589 USDT |
0.5326 USDT |
0.5727 USDT |
0.5338 USDT |
| 2019-08-03 |
0.5374 USDT |
108,072.1132 NU9 |
0.5183 USDT |
0.5101 USDT |
0.5840 USDT |
0.5589 USDT |
| 2019-08-02 |
0.5164 USDT |
32,657.8942 NU9 |
0.5227 USDT |
0.5044 USDT |
0.5227 USDT |
0.5183 USDT |
| 2019-08-01 |
0.5115 USDT |
73,874.3912 NU9 |
0.5002 USDT |
0.4845 USDT |
0.5227 USDT |
0.5227 USDT |
| 2019-07-31 |
0.5123 USDT |
4,849.3746 NU9 |
0.5243 USDT |
0.5002 USDT |
0.5303 USDT |
0.5002 USDT |
| 2019-07-30 |
0.5228 USDT |
38,739.5192 NU9 |
0.5265 USDT |
0.5180 USDT |
0.5331 USDT |
0.5243 USDT |
| 2019-07-29 |
0.5174 USDT |
15,519.1952 NU9 |
0.5243 USDT |
0.5088 USDT |
0.5364 USDT |
0.5204 USDT |
| 2019-07-28 |
0.5293 USDT |
37,391.5850 NU9 |
0.5310 USDT |
0.5091 USDT |
0.5447 USDT |
0.5243 USDT |
| 2019-07-27 |
0.5337 USDT |
96,701.8272 NU9 |
0.5323 USDT |
0.5200 USDT |
0.5741 USDT |
0.5310 USDT |
| 2019-07-26 |
0.5702 USDT |
54,717.0024 NU9 |
0.5728 USDT |
0.5243 USDT |
0.5920 USDT |
0.5663 USDT |
| 2019-07-25 |
0.5644 USDT |
32,846.2330 NU9 |
0.5608 USDT |
0.5532 USDT |
0.5819 USDT |
0.5680 USDT |
| 2019-07-24 |
0.5714 USDT |
6,658.0330 NU9 |
0.5697 USDT |
0.5447 USDT |
0.5880 USDT |
0.5608 USDT |
| 2019-07-23 |
0.5449 USDT |
8,923.2214 NU9 |
0.5449 USDT |
0.5274 USDT |
0.5697 USDT |
0.5449 USDT |