Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-01 |
1.1585 USDT |
166.5107 NU9 |
1.1708 USDT |
1.1461 USDT |
1.1708 USDT |
1.1461 USDT |
| 2018-09-30 |
1.1779 USDT |
14,621.8733 NU9 |
1.1850 USDT |
1.1708 USDT |
1.1999 USDT |
1.1708 USDT |
| 2018-09-29 |
1.2068 USDT |
11,568.6450 NU9 |
1.2286 USDT |
1.1706 USDT |
1.2286 USDT |
1.1850 USDT |
| 2018-09-28 |
1.1993 USDT |
28,772.2614 NU9 |
1.1700 USDT |
1.1700 USDT |
1.2660 USDT |
1.2286 USDT |
| 2018-09-27 |
1.1636 USDT |
26,588.4027 NU9 |
1.1572 USDT |
1.1000 USDT |
1.2000 USDT |
1.1700 USDT |
| 2018-09-26 |
1.1536 USDT |
4,991.2357 NU9 |
1.1500 USDT |
1.1042 USDT |
1.2140 USDT |
1.1572 USDT |
| 2018-09-25 |
1.1380 USDT |
15,098.1772 NU9 |
1.1260 USDT |
1.0974 USDT |
1.1500 USDT |
1.1500 USDT |
| 2018-09-24 |
1.1547 USDT |
34,335.7527 NU9 |
1.1834 USDT |
1.0974 USDT |
1.3746 USDT |
1.1260 USDT |
| 2018-09-23 |
1.1827 USDT |
17,722.7719 NU9 |
1.1820 USDT |
1.1434 USDT |
1.2261 USDT |
1.1834 USDT |
| 2018-09-22 |
1.1660 USDT |
10,875.4587 NU9 |
1.1500 USDT |
1.1350 USDT |
1.2416 USDT |
1.1820 USDT |
| 2018-09-21 |
1.1595 USDT |
24,754.4699 NU9 |
1.1690 USDT |
1.1150 USDT |
1.2558 USDT |
1.1500 USDT |
| 2018-09-20 |
1.1200 USDT |
25,556.8042 NU9 |
1.0710 USDT |
1.0710 USDT |
1.2999 USDT |
1.1690 USDT |
| 2018-09-19 |
1.0778 USDT |
14,537.0441 NU9 |
1.0846 USDT |
1.0412 USDT |
1.1700 USDT |
1.0710 USDT |
| 2018-09-18 |
1.0879 USDT |
14,433.2723 NU9 |
1.0912 USDT |
1.0655 USDT |
1.1201 USDT |
1.0846 USDT |
| 2018-09-17 |
1.0936 USDT |
15,473.4650 NU9 |
1.0960 USDT |
1.0331 USDT |
1.1767 USDT |
1.0912 USDT |
| 2018-09-16 |
1.1410 USDT |
7,489.0373 NU9 |
1.1860 USDT |
1.0960 USDT |
1.2063 USDT |
1.0960 USDT |
| 2018-09-15 |
1.2001 USDT |
3,663.6546 NU9 |
1.2141 USDT |
1.1559 USDT |
1.2259 USDT |
1.1860 USDT |
| 2018-09-14 |
1.1729 USDT |
13,731.5592 NU9 |
1.1317 USDT |
1.1317 USDT |
1.5000 USDT |
1.2141 USDT |
| 2018-09-13 |
1.1684 USDT |
9,034.8511 NU9 |
1.2050 USDT |
1.1121 USDT |
1.2435 USDT |
1.1317 USDT |
| 2018-09-12 |
1.1610 USDT |
13,056.9102 NU9 |
1.1169 USDT |
1.1138 USDT |
1.2051 USDT |
1.2050 USDT |
| 2018-09-11 |
1.1490 USDT |
26,590.8009 NU9 |
1.1811 USDT |
1.0700 USDT |
1.2390 USDT |
1.1169 USDT |
| 2018-09-10 |
1.1991 USDT |
30,871.4090 NU9 |
1.2200 USDT |
1.1782 USDT |
1.2881 USDT |
1.1782 USDT |
| 2018-09-09 |
1.2365 USDT |
668.1685 NU9 |
1.2529 USDT |
1.2200 USDT |
1.2648 USDT |
1.2200 USDT |
| 2018-09-08 |
1.2773 USDT |
19,086.7980 NU9 |
1.3017 USDT |
1.2000 USDT |
1.3017 USDT |
1.2529 USDT |
| 2018-09-07 |
1.2949 USDT |
28,861.8577 NU9 |
1.2880 USDT |
1.2836 USDT |
1.3555 USDT |
1.3017 USDT |
| 2018-09-06 |
1.3304 USDT |
56,264.5456 NU9 |
1.3727 USDT |
1.2880 USDT |
1.7200 USDT |
1.2880 USDT |
| 2018-09-05 |
1.4926 USDT |
28,456.5342 NU9 |
1.6124 USDT |
1.2973 USDT |
1.6124 USDT |
1.3727 USDT |
| 2018-09-04 |
1.6987 USDT |
17,727.2572 NU9 |
1.7850 USDT |
1.5600 USDT |
1.7850 USDT |
1.6124 USDT |
| 2018-09-03 |
1.7615 USDT |
7,695.5936 NU9 |
1.7380 USDT |
1.6872 USDT |
1.7850 USDT |
1.7850 USDT |
| 2018-09-02 |
1.7469 USDT |
13,967.4128 NU9 |
1.7557 USDT |
1.6827 USDT |
1.7899 USDT |
1.7380 USDT |
| 2018-09-01 |
1.8029 USDT |
13,702.9454 NU9 |
1.8500 USDT |
1.7010 USDT |
1.8710 USDT |
1.7557 USDT |
| 2018-08-31 |
1.8068 USDT |
5,244.7157 NU9 |
1.7635 USDT |
1.7000 USDT |
1.8500 USDT |
1.8500 USDT |
| 2018-08-30 |
1.7373 USDT |
30,448.6396 NU9 |
1.7111 USDT |
1.6354 USDT |
1.8800 USDT |
1.7635 USDT |
| 2018-08-29 |
1.6360 USDT |
49,083.6095 NU9 |
1.5607 USDT |
1.5549 USDT |
1.9435 USDT |
1.7112 USDT |
| 2018-08-28 |
1.6118 USDT |
10,033.9903 NU9 |
1.6504 USDT |
1.5555 USDT |
1.7763 USDT |
1.5731 USDT |
| 2018-08-27 |
1.5826 USDT |
35,403.8926 NU9 |
1.5147 USDT |
1.5147 USDT |
1.6950 USDT |
1.6504 USDT |
| 2018-08-26 |
1.5074 USDT |
11,225.0657 NU9 |
1.5000 USDT |
1.4970 USDT |
1.5700 USDT |
1.5147 USDT |
| 2018-08-25 |
1.4945 USDT |
17,810.1605 NU9 |
1.4889 USDT |
1.4345 USDT |
1.5543 USDT |
1.5000 USDT |
| 2018-08-24 |
1.4433 USDT |
3,529.8884 NU9 |
1.3976 USDT |
1.3976 USDT |
1.4985 USDT |
1.4889 USDT |
| 2018-08-23 |
1.3714 USDT |
19,715.2851 NU9 |
1.3451 USDT |
1.3451 USDT |
1.4269 USDT |
1.3976 USDT |
| 2018-08-22 |
1.3576 USDT |
28,124.0618 NU9 |
1.3700 USDT |
1.2997 USDT |
1.4000 USDT |
1.3451 USDT |
| 2018-08-21 |
1.3472 USDT |
25,251.3322 NU9 |
1.3243 USDT |
1.3243 USDT |
1.5975 USDT |
1.3700 USDT |
| 2018-08-20 |
1.3713 USDT |
7,556.9361 NU9 |
1.4183 USDT |
1.3200 USDT |
1.4183 USDT |
1.3243 USDT |
| 2018-08-19 |
1.4548 USDT |
13,617.1533 NU9 |
1.4913 USDT |
1.3760 USDT |
1.4914 USDT |
1.4183 USDT |
| 2018-08-18 |
1.4633 USDT |
5,340.5849 NU9 |
1.4352 USDT |
1.3801 USDT |
1.5800 USDT |
1.4913 USDT |
| 2018-08-17 |
1.5042 USDT |
50,389.5788 NU9 |
1.5732 USDT |
1.3802 USDT |
1.7000 USDT |
1.4352 USDT |
| 2018-08-16 |
1.5116 USDT |
53,932.2447 NU9 |
1.4500 USDT |
1.3704 USDT |
1.5819 USDT |
1.5732 USDT |
| 2018-08-15 |
1.4249 USDT |
58,016.1447 NU9 |
1.4000 USDT |
1.3013 USDT |
1.4700 USDT |
1.4498 USDT |
| 2018-08-14 |
1.3251 USDT |
14,668.4374 NU9 |
1.2501 USDT |
1.2284 USDT |
1.4685 USDT |
1.4000 USDT |
| 2018-08-13 |
1.4160 USDT |
36,252.6898 NU9 |
1.5819 USDT |
1.2501 USDT |
1.5819 USDT |
1.2501 USDT |