Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-04 |
3.8880 USDT |
63,943.9043 NU9 |
3.8557 USDT |
3.7200 USDT |
4.2000 USDT |
3.9203 USDT |
| 2018-05-03 |
3.9495 USDT |
41,120.0881 NU9 |
4.0433 USDT |
3.7810 USDT |
4.2800 USDT |
3.8557 USDT |
| 2018-05-02 |
3.9375 USDT |
59,217.7736 NU9 |
3.8413 USDT |
3.8000 USDT |
4.0816 USDT |
4.0336 USDT |
| 2018-05-01 |
3.7653 USDT |
87,502.9447 NU9 |
3.6892 USDT |
3.6001 USDT |
4.1800 USDT |
3.8413 USDT |
| 2018-04-30 |
3.8393 USDT |
221,336.9794 NU9 |
3.9894 USDT |
3.4439 USDT |
4.3080 USDT |
3.6892 USDT |