Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.8081 USDT |
826.0597 NU9 |
0.8030 USDT |
0.7911 USDT |
0.8132 USDT |
0.8132 USDT |
| 2019-04-12 |
0.8157 USDT |
10,568.9274 NU9 |
0.8284 USDT |
0.7955 USDT |
0.8384 USDT |
0.8030 USDT |
| 2019-04-11 |
0.8081 USDT |
17,061.0666 NU9 |
0.7878 USDT |
0.7625 USDT |
0.8335 USDT |
0.8284 USDT |
| 2019-04-10 |
0.8563 USDT |
54,128.8602 NU9 |
0.9248 USDT |
0.7000 USDT |
0.9450 USDT |
0.7878 USDT |
| 2019-04-09 |
0.9071 USDT |
22,407.0776 NU9 |
0.8894 USDT |
0.8893 USDT |
0.9349 USDT |
0.9248 USDT |
| 2019-04-08 |
0.8944 USDT |
17,696.7690 NU9 |
0.8994 USDT |
0.8603 USDT |
0.9520 USDT |
0.8894 USDT |
| 2019-04-07 |
0.9197 USDT |
54,994.1688 NU9 |
0.9400 USDT |
0.8458 USDT |
0.9653 USDT |
0.8994 USDT |
| 2019-04-06 |
0.9482 USDT |
27,804.2844 NU9 |
0.9566 USDT |
0.9087 USDT |
0.9958 USDT |
0.9482 USDT |
| 2019-04-05 |
0.9367 USDT |
27,090.9452 NU9 |
0.9168 USDT |
0.8896 USDT |
0.9811 USDT |
0.9566 USDT |
| 2019-04-04 |
0.8910 USDT |
25,779.8472 NU9 |
0.9328 USDT |
0.8667 USDT |
0.9417 USDT |
0.8907 USDT |
| 2019-04-03 |
0.9153 USDT |
33,739.0429 NU9 |
0.9804 USDT |
0.8262 USDT |
0.9915 USDT |
0.9153 USDT |
| 2019-04-02 |
0.9941 USDT |
46,830.5254 NU9 |
0.9398 USDT |
0.9282 USDT |
1.0200 USDT |
0.9888 USDT |
| 2019-04-01 |
0.8713 USDT |
216,453.8737 NU9 |
0.8801 USDT |
0.8685 USDT |
1.0234 USDT |
0.8713 USDT |
| 2019-03-31 |
0.8652 USDT |
99,400.1161 NU9 |
0.8503 USDT |
0.8359 USDT |
0.8888 USDT |
0.8801 USDT |
| 2019-03-30 |
0.8004 USDT |
58,225.7912 NU9 |
0.7505 USDT |
0.7505 USDT |
0.9183 USDT |
0.8503 USDT |
| 2019-03-29 |
0.7392 USDT |
35,757.2858 NU9 |
0.7278 USDT |
0.7278 USDT |
0.8000 USDT |
0.7505 USDT |
| 2019-03-28 |
0.7277 USDT |
52,490.4812 NU9 |
0.7276 USDT |
0.7175 USDT |
0.7750 USDT |
0.7278 USDT |
| 2019-03-27 |
0.7183 USDT |
59,517.2273 NU9 |
0.7535 USDT |
0.7001 USDT |
0.8150 USDT |
0.7183 USDT |
| 2019-03-26 |
0.6505 USDT |
114,371.5503 NU9 |
0.6051 USDT |
0.6050 USDT |
0.8300 USDT |
0.6505 USDT |
| 2019-03-25 |
0.6185 USDT |
24,708.8629 NU9 |
0.6129 USDT |
0.6020 USDT |
0.7296 USDT |
0.6185 USDT |
| 2019-03-24 |
0.6320 USDT |
6,917.9621 NU9 |
0.6394 USDT |
0.6129 USDT |
0.6420 USDT |
0.6320 USDT |
| 2019-03-23 |
0.6392 USDT |
104,204.7458 NU9 |
0.6453 USDT |
0.5012 USDT |
0.6513 USDT |
0.6392 USDT |
| 2019-03-22 |
0.6434 USDT |
179,429.9495 NU9 |
0.6415 USDT |
0.6337 USDT |
0.7300 USDT |
0.6453 USDT |
| 2019-03-21 |
0.5933 USDT |
210,082.5047 NU9 |
0.5451 USDT |
0.5390 USDT |
0.8500 USDT |
0.6415 USDT |
| 2019-03-20 |
0.5618 USDT |
52,683.0145 NU9 |
0.5785 USDT |
0.5247 USDT |
0.6356 USDT |
0.5450 USDT |
| 2019-03-19 |
0.5704 USDT |
18,091.2410 NU9 |
0.5622 USDT |
0.5622 USDT |
0.5864 USDT |
0.5785 USDT |
| 2019-03-18 |
0.5771 USDT |
17,265.0398 NU9 |
0.5745 USDT |
0.5600 USDT |
0.5779 USDT |
0.5771 USDT |
| 2019-03-17 |
0.5724 USDT |
44,357.4871 NU9 |
0.5702 USDT |
0.5653 USDT |
0.6666 USDT |
0.5745 USDT |
| 2019-03-16 |
0.5722 USDT |
12,163.1363 NU9 |
0.5741 USDT |
0.5577 USDT |
0.5802 USDT |
0.5702 USDT |
| 2019-03-15 |
0.5680 USDT |
36,827.1951 NU9 |
0.5759 USDT |
0.5531 USDT |
0.5844 USDT |
0.5680 USDT |
| 2019-03-14 |
0.5567 USDT |
44,661.8748 NU9 |
0.5235 USDT |
0.5235 USDT |
0.5866 USDT |
0.5567 USDT |
| 2019-03-13 |
0.5000 USDT |
48,270.3633 NU9 |
0.5168 USDT |
0.5000 USDT |
0.5600 USDT |
0.5000 USDT |
| 2019-03-12 |
0.5111 USDT |
34,527.5413 NU9 |
0.5053 USDT |
0.5009 USDT |
0.5486 USDT |
0.5168 USDT |
| 2019-03-11 |
0.4666 USDT |
69,511.3482 NU9 |
0.4880 USDT |
0.4635 USDT |
0.5284 USDT |
0.4666 USDT |
| 2019-03-10 |
0.5055 USDT |
99,408.0093 NU9 |
0.5230 USDT |
0.4880 USDT |
0.5279 USDT |
0.4880 USDT |
| 2019-03-09 |
0.5417 USDT |
322,350.2717 NU9 |
0.5603 USDT |
0.5150 USDT |
0.6560 USDT |
0.5230 USDT |
| 2019-03-08 |
0.4968 USDT |
321,223.6770 NU9 |
0.4332 USDT |
0.4239 USDT |
0.5880 USDT |
0.5603 USDT |
| 2019-03-07 |
0.4310 USDT |
27,576.2179 NU9 |
0.4288 USDT |
0.4198 USDT |
0.4414 USDT |
0.4332 USDT |
| 2019-03-06 |
0.4272 USDT |
17,243.3736 NU9 |
0.4256 USDT |
0.4211 USDT |
0.4307 USDT |
0.4288 USDT |
| 2019-03-05 |
0.4174 USDT |
31,072.2405 NU9 |
0.4092 USDT |
0.4000 USDT |
0.4358 USDT |
0.4256 USDT |
| 2019-03-04 |
0.4092 USDT |
28,126.9525 NU9 |
0.4091 USDT |
0.3923 USDT |
0.4293 USDT |
0.4092 USDT |
| 2019-03-03 |
0.4095 USDT |
145,458.4579 NU9 |
0.4099 USDT |
0.3852 USDT |
0.4189 USDT |
0.4091 USDT |
| 2019-03-02 |
0.4075 USDT |
927.3685 NU9 |
0.4051 USDT |
0.4051 USDT |
0.4160 USDT |
0.4099 USDT |
| 2019-03-01 |
0.4141 USDT |
8,216.4747 NU9 |
0.4230 USDT |
0.4050 USDT |
0.4291 USDT |
0.4051 USDT |
| 2019-02-28 |
0.4221 USDT |
20,414.2655 NU9 |
0.4212 USDT |
0.4137 USDT |
0.4269 USDT |
0.4230 USDT |
| 2019-02-27 |
0.4189 USDT |
18,596.6369 NU9 |
0.4165 USDT |
0.4068 USDT |
0.4449 USDT |
0.4212 USDT |
| 2019-02-26 |
0.4158 USDT |
24,200.3293 NU9 |
0.4150 USDT |
0.4089 USDT |
0.4227 USDT |
0.4165 USDT |
| 2019-02-25 |
0.4092 USDT |
57,995.2674 NU9 |
0.4034 USDT |
0.4034 USDT |
0.4259 USDT |
0.4150 USDT |
| 2019-02-24 |
0.4083 USDT |
8,250.8750 NU9 |
0.4132 USDT |
0.4000 USDT |
0.4132 USDT |
0.4034 USDT |
| 2019-02-23 |
0.4282 USDT |
131,868.8050 NU9 |
0.4432 USDT |
0.4101 USDT |
0.4673 USDT |
0.4132 USDT |