Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
0.3583 USDT |
55,071.1255 NU9 |
0.3599 USDT |
0.3527 USDT |
0.3624 USDT |
0.3564 USDT |
| 2025-01-10 |
0.3587 USDT |
125,064.3985 NU9 |
0.3534 USDT |
0.3516 USDT |
0.3660 USDT |
0.3616 USDT |
| 2025-01-09 |
0.3495 USDT |
103,528.2720 NU9 |
0.3649 USDT |
0.3366 USDT |
0.3688 USDT |
0.3530 USDT |
| 2025-01-08 |
0.3663 USDT |
184,073.5015 NU9 |
0.3763 USDT |
0.3489 USDT |
0.3798 USDT |
0.3658 USDT |
| 2025-01-07 |
0.3956 USDT |
201,441.1296 NU9 |
0.4215 USDT |
0.3761 USDT |
0.4281 USDT |
0.3766 USDT |
| 2025-01-06 |
0.4194 USDT |
51,595.6984 NU9 |
0.4249 USDT |
0.4130 USDT |
0.4319 USDT |
0.4217 USDT |
| 2025-01-05 |
0.4222 USDT |
28,944.7154 NU9 |
0.4251 USDT |
0.4177 USDT |
0.4275 USDT |
0.4260 USDT |
| 2025-01-04 |
0.4252 USDT |
63,654.9736 NU9 |
0.4288 USDT |
0.4199 USDT |
0.4311 USDT |
0.4251 USDT |
| 2025-01-03 |
0.4068 USDT |
34,611.1313 NU9 |
0.3999 USDT |
0.3951 USDT |
0.4294 USDT |
0.4276 USDT |
| 2025-01-02 |
0.4003 USDT |
175,864.0131 NU9 |
0.4007 USDT |
0.3940 USDT |
0.4082 USDT |
0.3993 USDT |
| 2025-01-01 |
0.3956 USDT |
31,047.7238 NU9 |
0.3949 USDT |
0.3868 USDT |
0.4053 USDT |
0.4004 USDT |
| 2024-12-31 |
0.3977 USDT |
52,787.0083 NU9 |
0.4024 USDT |
0.3899 USDT |
0.4116 USDT |
0.3944 USDT |
| 2024-12-30 |
0.4032 USDT |
52,041.9305 NU9 |
0.4078 USDT |
0.3897 USDT |
0.4220 USDT |
0.4033 USDT |
| 2024-12-29 |
0.4128 USDT |
33,175.2161 NU9 |
0.4166 USDT |
0.4033 USDT |
0.4188 USDT |
0.4073 USDT |
| 2024-12-28 |
0.4127 USDT |
55,802.8527 NU9 |
0.4038 USDT |
0.4006 USDT |
0.4246 USDT |
0.4175 USDT |
| 2024-12-27 |
0.4055 USDT |
49,662.7398 NU9 |
0.3949 USDT |
0.3916 USDT |
0.4151 USDT |
0.4032 USDT |
| 2024-12-26 |
0.4061 USDT |
83,657.7127 NU9 |
0.4240 USDT |
0.3898 USDT |
0.4311 USDT |
0.3948 USDT |
| 2024-12-25 |
0.4278 USDT |
59,456.2522 NU9 |
0.4279 USDT |
0.4178 USDT |
0.4390 USDT |
0.4246 USDT |
| 2024-12-24 |
0.4255 USDT |
190,528.1113 NU9 |
0.4234 USDT |
0.4073 USDT |
0.4399 USDT |
0.4282 USDT |
| 2024-12-23 |
0.4050 USDT |
154,890.2419 NU9 |
0.3785 USDT |
0.3700 USDT |
0.4308 USDT |
0.4243 USDT |
| 2024-12-22 |
0.3844 USDT |
114,812.4416 NU9 |
0.3876 USDT |
0.3701 USDT |
0.3957 USDT |
0.3802 USDT |
| 2024-12-21 |
0.4095 USDT |
184,567.9141 NU9 |
0.4049 USDT |
0.3808 USDT |
0.4270 USDT |
0.3872 USDT |
| 2024-12-20 |
0.3780 USDT |
493,290.8169 NU9 |
0.3976 USDT |
0.3432 USDT |
0.4108 USDT |
0.4053 USDT |
| 2024-12-19 |
0.4155 USDT |
221,644.0024 NU9 |
0.4292 USDT |
0.3830 USDT |
0.4451 USDT |
0.3987 USDT |
| 2024-12-18 |
0.4528 USDT |
839,191.9579 NU9 |
0.4744 USDT |
0.4150 USDT |
0.4814 USDT |
0.4299 USDT |
| 2024-12-17 |
0.4880 USDT |
174,330.2531 NU9 |
0.4872 USDT |
0.4700 USDT |
0.5038 USDT |
0.4743 USDT |
| 2024-12-16 |
0.4872 USDT |
198,499.6231 NU9 |
0.4951 USDT |
0.4707 USDT |
0.5061 USDT |
0.4872 USDT |
| 2024-12-15 |
0.4913 USDT |
152,348.7201 NU9 |
0.4934 USDT |
0.4744 USDT |
0.5067 USDT |
0.4946 USDT |
| 2024-12-14 |
0.5023 USDT |
276,762.3453 NU9 |
0.5215 USDT |
0.4784 USDT |
0.5259 USDT |
0.4932 USDT |
| 2024-12-13 |
0.5436 USDT |
416,025.5809 NU9 |
0.5333 USDT |
0.5101 USDT |
0.5780 USDT |
0.5222 USDT |
| 2024-12-12 |
0.5546 USDT |
425,325.2045 NU9 |
0.5383 USDT |
0.5234 USDT |
0.5767 USDT |
0.5326 USDT |
| 2024-12-11 |
0.4982 USDT |
650,387.4179 NU9 |
0.4712 USDT |
0.4526 USDT |
0.5427 USDT |
0.5400 USDT |
| 2024-12-10 |
0.4886 USDT |
535,264.6604 NU9 |
0.4769 USDT |
0.4397 USDT |
0.5194 USDT |
0.4712 USDT |
| 2024-12-09 |
0.4940 USDT |
260,587.7393 NU9 |
0.5581 USDT |
0.4189 USDT |
0.5581 USDT |
0.4769 USDT |
| 2024-12-08 |
0.5382 USDT |
223,312.4091 NU9 |
0.5420 USDT |
0.5200 USDT |
0.5617 USDT |
0.5583 USDT |
| 2024-12-07 |
0.5512 USDT |
119,518.9978 NU9 |
0.5512 USDT |
0.5390 USDT |
0.5641 USDT |
0.5428 USDT |
| 2024-12-06 |
0.5648 USDT |
224,688.0514 NU9 |
0.5630 USDT |
0.5305 USDT |
0.5980 USDT |
0.5524 USDT |
| 2024-12-05 |
0.5906 USDT |
519,365.1088 NU9 |
0.5662 USDT |
0.5433 USDT |
0.6259 USDT |
0.5630 USDT |
| 2024-12-04 |
0.5550 USDT |
519,698.7468 NU9 |
0.5480 USDT |
0.5253 USDT |
0.5930 USDT |
0.5683 USDT |
| 2024-12-03 |
0.5241 USDT |
787,726.4702 NU9 |
0.4509 USDT |
0.4457 USDT |
0.5979 USDT |
0.5498 USDT |
| 2024-12-02 |
0.4329 USDT |
294,606.0621 NU9 |
0.4299 USDT |
0.4135 USDT |
0.4540 USDT |
0.4506 USDT |
| 2024-12-01 |
0.4160 USDT |
125,384.5697 NU9 |
0.4087 USDT |
0.3981 USDT |
0.4396 USDT |
0.4306 USDT |
| 2024-11-30 |
0.4124 USDT |
186,857.9448 NU9 |
0.3998 USDT |
0.3949 USDT |
0.4290 USDT |
0.4087 USDT |
| 2024-11-29 |
0.3887 USDT |
131,434.2709 NU9 |
0.3814 USDT |
0.3716 USDT |
0.4021 USDT |
0.4006 USDT |
| 2024-11-28 |
0.3816 USDT |
111,548.9254 NU9 |
0.3846 USDT |
0.3717 USDT |
0.3914 USDT |
0.3830 USDT |
| 2024-11-27 |
0.3741 USDT |
223,929.2125 NU9 |
0.3559 USDT |
0.3497 USDT |
0.3937 USDT |
0.3840 USDT |
| 2024-11-26 |
0.3479 USDT |
241,642.6890 NU9 |
0.3628 USDT |
0.3340 USDT |
0.3708 USDT |
0.3552 USDT |
| 2024-11-25 |
0.3759 USDT |
344,119.2737 NU9 |
0.3802 USDT |
0.3581 USDT |
0.3939 USDT |
0.3650 USDT |
| 2024-11-24 |
0.3762 USDT |
194,314.8508 NU9 |
0.3722 USDT |
0.3529 USDT |
0.3919 USDT |
0.3823 USDT |
| 2024-11-23 |
0.3603 USDT |
291,524.1084 NU9 |
0.3445 USDT |
0.3423 USDT |
0.3798 USDT |
0.3703 USDT |