Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.2212 USDT |
253,809.9803 NU9 |
0.2205 USDT |
0.2184 USDT |
0.2230 USDT |
0.2213 USDT |
| 2024-02-01 |
0.2183 USDT |
287,409.3681 NU9 |
0.2197 USDT |
0.2156 USDT |
0.2207 USDT |
0.2204 USDT |
| 2024-01-31 |
0.2245 USDT |
373,416.8321 NU9 |
0.2288 USDT |
0.2190 USDT |
0.2298 USDT |
0.2195 USDT |
| 2024-01-30 |
0.2321 USDT |
349,456.1918 NU9 |
0.2340 USDT |
0.2272 USDT |
0.2346 USDT |
0.2285 USDT |
| 2024-01-29 |
0.2330 USDT |
437,779.2996 NU9 |
0.2344 USDT |
0.2286 USDT |
0.2372 USDT |
0.2342 USDT |
| 2024-01-28 |
0.2372 USDT |
403,683.9765 NU9 |
0.2410 USDT |
0.2296 USDT |
0.2418 USDT |
0.2343 USDT |
| 2024-01-27 |
0.2368 USDT |
415,362.3257 NU9 |
0.2321 USDT |
0.2310 USDT |
0.2425 USDT |
0.2409 USDT |
| 2024-01-26 |
0.2307 USDT |
312,474.3961 NU9 |
0.2278 USDT |
0.2261 USDT |
0.2340 USDT |
0.2318 USDT |
| 2024-01-25 |
0.2259 USDT |
477,094.0809 NU9 |
0.2195 USDT |
0.2192 USDT |
0.2303 USDT |
0.2278 USDT |
| 2024-01-24 |
0.2211 USDT |
422,340.5664 NU9 |
0.2243 USDT |
0.2160 USDT |
0.2260 USDT |
0.2196 USDT |
| 2024-01-23 |
0.2233 USDT |
385,925.9546 NU9 |
0.2269 USDT |
0.2155 USDT |
0.2340 USDT |
0.2239 USDT |
| 2024-01-22 |
0.2345 USDT |
341,433.9894 NU9 |
0.2406 USDT |
0.2255 USDT |
0.2414 USDT |
0.2270 USDT |
| 2024-01-21 |
0.2411 USDT |
407,726.8708 NU9 |
0.2385 USDT |
0.2361 USDT |
0.2463 USDT |
0.2405 USDT |
| 2024-01-20 |
0.2374 USDT |
298,288.2186 NU9 |
0.2386 USDT |
0.2361 USDT |
0.2395 USDT |
0.2384 USDT |
| 2024-01-19 |
0.2343 USDT |
462,953.4839 NU9 |
0.2409 USDT |
0.2260 USDT |
0.2412 USDT |
0.2388 USDT |
| 2024-01-18 |
0.2439 USDT |
653,440.0162 NU9 |
0.2458 USDT |
0.2353 USDT |
0.2506 USDT |
0.2407 USDT |
| 2024-01-17 |
0.2497 USDT |
709,931.0118 NU9 |
0.2511 USDT |
0.2437 USDT |
0.2553 USDT |
0.2457 USDT |
| 2024-01-16 |
0.2532 USDT |
1,311,061.0852 NU9 |
0.2557 USDT |
0.2485 USDT |
0.2585 USDT |
0.2512 USDT |
| 2024-01-15 |
0.2606 USDT |
731,514.8115 NU9 |
0.2602 USDT |
0.2547 USDT |
0.2658 USDT |
0.2556 USDT |
| 2024-01-14 |
0.2638 USDT |
777,120.6513 NU9 |
0.2640 USDT |
0.2599 USDT |
0.2687 USDT |
0.2603 USDT |
| 2024-01-13 |
0.2586 USDT |
547,930.4891 NU9 |
0.2559 USDT |
0.2521 USDT |
0.2640 USDT |
0.2639 USDT |
| 2024-01-12 |
0.2640 USDT |
970,549.2195 NU9 |
0.2655 USDT |
0.2480 USDT |
0.2734 USDT |
0.2557 USDT |
| 2024-01-11 |
0.2708 USDT |
2,186,226.0710 NU9 |
0.2758 USDT |
0.2619 USDT |
0.2785 USDT |
0.2656 USDT |
| 2024-01-10 |
0.2647 USDT |
941,879.0088 NU9 |
0.2631 USDT |
0.2572 USDT |
0.2799 USDT |
0.2751 USDT |
| 2024-01-09 |
0.2667 USDT |
796,178.7012 NU9 |
0.2703 USDT |
0.2577 USDT |
0.2751 USDT |
0.2635 USDT |
| 2024-01-08 |
0.2588 USDT |
890,439.5707 NU9 |
0.2598 USDT |
0.2469 USDT |
0.2706 USDT |
0.2705 USDT |
| 2024-01-07 |
0.2690 USDT |
750,012.2739 NU9 |
0.2680 USDT |
0.2562 USDT |
0.2826 USDT |
0.2594 USDT |
| 2024-01-06 |
0.2618 USDT |
742,910.9555 NU9 |
0.2676 USDT |
0.2504 USDT |
0.2695 USDT |
0.2685 USDT |
| 2024-01-05 |
0.2691 USDT |
759,779.7964 NU9 |
0.2736 USDT |
0.2601 USDT |
0.2748 USDT |
0.2676 USDT |
| 2024-01-04 |
0.2674 USDT |
732,766.7060 NU9 |
0.2674 USDT |
0.2549 USDT |
0.2790 USDT |
0.2735 USDT |
| 2024-01-03 |
0.2714 USDT |
526,049.6469 NU9 |
0.2861 USDT |
0.2538 USDT |
0.2885 USDT |
0.2671 USDT |
| 2024-01-02 |
0.2836 USDT |
354,129.1945 NU9 |
0.2837 USDT |
0.2780 USDT |
0.2893 USDT |
0.2866 USDT |
| 2024-01-01 |
0.2762 USDT |
429,605.8615 NU9 |
0.2760 USDT |
0.2694 USDT |
0.2836 USDT |
0.2836 USDT |
| 2023-12-31 |
0.2822 USDT |
650,695.4041 NU9 |
0.2714 USDT |
0.2709 USDT |
0.2942 USDT |
0.2767 USDT |
| 2023-12-30 |
0.2694 USDT |
328,397.5645 NU9 |
0.2718 USDT |
0.2628 USDT |
0.2739 USDT |
0.2711 USDT |
| 2023-12-29 |
0.2718 USDT |
345,883.9173 NU9 |
0.2694 USDT |
0.2668 USDT |
0.2785 USDT |
0.2720 USDT |
| 2023-12-28 |
0.2731 USDT |
387,709.8303 NU9 |
0.2806 USDT |
0.2679 USDT |
0.2833 USDT |
0.2691 USDT |
| 2023-12-27 |
0.2838 USDT |
683,382.4696 NU9 |
0.2798 USDT |
0.2727 USDT |
0.2988 USDT |
0.2806 USDT |
| 2023-12-26 |
0.2749 USDT |
619,984.1677 NU9 |
0.2763 USDT |
0.2661 USDT |
0.2870 USDT |
0.2797 USDT |
| 2023-12-25 |
0.2700 USDT |
423,344.2736 NU9 |
0.2631 USDT |
0.2628 USDT |
0.2794 USDT |
0.2762 USDT |
| 2023-12-24 |
0.2652 USDT |
619,097.8435 NU9 |
0.2675 USDT |
0.2568 USDT |
0.2780 USDT |
0.2630 USDT |
| 2023-12-23 |
0.2585 USDT |
1,027,158.1485 NU9 |
0.2439 USDT |
0.2365 USDT |
0.2799 USDT |
0.2675 USDT |
| 2023-12-22 |
0.2416 USDT |
410,667.0427 NU9 |
0.2384 USDT |
0.2372 USDT |
0.2463 USDT |
0.2440 USDT |
| 2023-12-21 |
0.2379 USDT |
983,114.7136 NU9 |
0.2424 USDT |
0.2335 USDT |
0.2427 USDT |
0.2385 USDT |
| 2023-12-20 |
0.2401 USDT |
2,292,342.3753 NU9 |
0.2234 USDT |
0.2216 USDT |
0.2677 USDT |
0.2424 USDT |
| 2023-12-19 |
0.2221 USDT |
1,060,274.8997 NU9 |
0.2217 USDT |
0.2161 USDT |
0.2286 USDT |
0.2235 USDT |
| 2023-12-18 |
0.2217 USDT |
902,091.1160 NU9 |
0.2295 USDT |
0.2186 USDT |
0.2313 USDT |
0.2217 USDT |
| 2023-12-17 |
0.2332 USDT |
527,000.9326 NU9 |
0.2347 USDT |
0.2286 USDT |
0.2453 USDT |
0.2294 USDT |
| 2023-12-16 |
0.2322 USDT |
440,852.7491 NU9 |
0.2272 USDT |
0.2252 USDT |
0.2373 USDT |
0.2347 USDT |
| 2023-12-15 |
0.2333 USDT |
436,535.0609 NU9 |
0.2388 USDT |
0.2261 USDT |
0.2408 USDT |
0.2271 USDT |