Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.4141 USDT |
33,912.3339 NU9 |
0.4066 USDT |
0.4024 USDT |
0.4489 USDT |
0.4215 USDT |
| 2019-10-29 |
0.4051 USDT |
68,889.5089 NU9 |
0.4035 USDT |
0.3943 USDT |
0.4357 USDT |
0.4066 USDT |
| 2019-10-28 |
0.3989 USDT |
145,753.0582 NU9 |
0.3943 USDT |
0.3800 USDT |
0.4343 USDT |
0.4035 USDT |
| 2019-10-27 |
0.3845 USDT |
401,711.5807 NU9 |
0.3746 USDT |
0.3472 USDT |
0.4727 USDT |
0.3943 USDT |
| 2019-10-26 |
0.3466 USDT |
177,239.8246 NU9 |
0.3185 USDT |
0.3100 USDT |
0.3900 USDT |
0.3746 USDT |
| 2019-10-25 |
0.3166 USDT |
43,804.3114 NU9 |
0.3147 USDT |
0.2989 USDT |
0.3453 USDT |
0.3185 USDT |
| 2019-10-24 |
0.3042 USDT |
5,703.8842 NU9 |
0.2937 USDT |
0.2918 USDT |
0.3188 USDT |
0.3147 USDT |
| 2019-10-23 |
0.2928 USDT |
2,267.0529 NU9 |
0.2918 USDT |
0.2882 USDT |
0.3035 USDT |
0.2937 USDT |
| 2019-10-22 |
0.3129 USDT |
50,546.1960 NU9 |
0.3340 USDT |
0.2785 USDT |
0.3341 USDT |
0.2918 USDT |
| 2019-10-21 |
0.3339 USDT |
51,160.1938 NU9 |
0.3338 USDT |
0.3265 USDT |
0.3341 USDT |
0.3340 USDT |
| 2019-10-20 |
0.3245 USDT |
43,935.2333 NU9 |
0.3152 USDT |
0.3112 USDT |
0.3340 USDT |
0.3338 USDT |
| 2019-10-19 |
0.3170 USDT |
137,574.5777 NU9 |
0.3188 USDT |
0.3062 USDT |
0.3232 USDT |
0.3152 USDT |
| 2019-10-18 |
0.3283 USDT |
7,779.7336 NU9 |
0.3377 USDT |
0.3052 USDT |
0.3377 USDT |
0.3188 USDT |
| 2019-10-17 |
0.3404 USDT |
33,489.8085 NU9 |
0.3430 USDT |
0.3275 USDT |
0.3430 USDT |
0.3377 USDT |
| 2019-10-16 |
0.3348 USDT |
46,957.8809 NU9 |
0.3265 USDT |
0.3265 USDT |
0.3530 USDT |
0.3430 USDT |
| 2019-10-15 |
0.3436 USDT |
9,355.3508 NU9 |
0.3607 USDT |
0.3265 USDT |
0.3607 USDT |
0.3265 USDT |
| 2019-10-14 |
0.3545 USDT |
6,463.8101 NU9 |
0.3482 USDT |
0.3428 USDT |
0.3622 USDT |
0.3607 USDT |
| 2019-10-13 |
0.3495 USDT |
2,354.3435 NU9 |
0.3561 USDT |
0.3429 USDT |
0.3622 USDT |
0.3429 USDT |
| 2019-10-12 |
0.3569 USDT |
8,924.2700 NU9 |
0.3576 USDT |
0.3429 USDT |
0.3700 USDT |
0.3561 USDT |
| 2019-10-11 |
0.3546 USDT |
394.7998 NU9 |
0.3515 USDT |
0.3429 USDT |
0.3576 USDT |
0.3576 USDT |
| 2019-10-10 |
0.3615 USDT |
12,510.2908 NU9 |
0.3715 USDT |
0.3457 USDT |
0.3760 USDT |
0.3515 USDT |
| 2019-10-09 |
0.3737 USDT |
12,790.5130 NU9 |
0.3744 USDT |
0.3683 USDT |
0.3836 USDT |
0.3729 USDT |
| 2019-10-08 |
0.3729 USDT |
31,589.1192 NU9 |
0.3714 USDT |
0.3682 USDT |
0.3978 USDT |
0.3744 USDT |
| 2019-10-07 |
0.3684 USDT |
793.4169 NU9 |
0.3653 USDT |
0.3647 USDT |
0.3801 USDT |
0.3714 USDT |
| 2019-10-06 |
0.3691 USDT |
1,777.8401 NU9 |
0.3668 USDT |
0.3429 USDT |
0.3836 USDT |
0.3713 USDT |
| 2019-10-05 |
0.3729 USDT |
32,472.1506 NU9 |
0.3790 USDT |
0.3647 USDT |
0.3801 USDT |
0.3668 USDT |
| 2019-10-04 |
0.3746 USDT |
4,383.9084 NU9 |
0.3702 USDT |
0.3702 USDT |
0.3886 USDT |
0.3790 USDT |
| 2019-10-03 |
0.3675 USDT |
1,296.2087 NU9 |
0.3647 USDT |
0.3607 USDT |
0.3724 USDT |
0.3702 USDT |
| 2019-10-02 |
0.3647 USDT |
2,008.3461 NU9 |
0.3647 USDT |
0.3622 USDT |
0.3790 USDT |
0.3647 USDT |
| 2019-10-01 |
0.3696 USDT |
5,007.0972 NU9 |
0.3745 USDT |
0.3545 USDT |
0.3806 USDT |
0.3647 USDT |
| 2019-09-30 |
0.3638 USDT |
13,957.4969 NU9 |
0.3530 USDT |
0.3530 USDT |
0.3954 USDT |
0.3745 USDT |
| 2019-09-29 |
0.3390 USDT |
8,397.5640 NU9 |
0.3265 USDT |
0.3265 USDT |
0.3729 USDT |
0.3515 USDT |
| 2019-09-28 |
0.3379 USDT |
14,866.1650 NU9 |
0.3493 USDT |
0.3265 USDT |
0.3493 USDT |
0.3265 USDT |
| 2019-09-27 |
0.3417 USDT |
1,164.7726 NU9 |
0.3341 USDT |
0.3300 USDT |
0.3494 USDT |
0.3493 USDT |
| 2019-09-26 |
0.3226 USDT |
4,386.6204 NU9 |
0.3112 USDT |
0.3035 USDT |
0.3417 USDT |
0.3340 USDT |
| 2019-09-25 |
0.3151 USDT |
954.9121 NU9 |
0.3189 USDT |
0.3112 USDT |
0.3499 USDT |
0.3112 USDT |
| 2019-09-24 |
0.3342 USDT |
110,532.5340 NU9 |
0.3848 USDT |
0.2882 USDT |
0.3848 USDT |
0.3189 USDT |
| 2019-09-23 |
0.3965 USDT |
78,209.7344 NU9 |
0.4081 USDT |
0.3848 USDT |
0.4081 USDT |
0.3848 USDT |
| 2019-09-22 |
0.4090 USDT |
13,528.7948 NU9 |
0.4052 USDT |
0.4052 USDT |
0.4248 USDT |
0.4081 USDT |
| 2019-09-21 |
0.4136 USDT |
3,835.8180 NU9 |
0.4219 USDT |
0.4051 USDT |
0.4219 USDT |
0.4052 USDT |
| 2019-09-20 |
0.4347 USDT |
2,511.3784 NU9 |
0.4398 USDT |
0.4183 USDT |
0.4427 USDT |
0.4295 USDT |
| 2019-09-19 |
0.4287 USDT |
13,324.5144 NU9 |
0.4248 USDT |
0.4186 USDT |
0.4447 USDT |
0.4326 USDT |
| 2019-09-18 |
0.4200 USDT |
130,068.8866 NU9 |
0.4497 USDT |
0.4059 USDT |
0.4597 USDT |
0.4199 USDT |
| 2019-09-17 |
0.4389 USDT |
39,224.3274 NU9 |
0.4280 USDT |
0.4280 USDT |
0.4750 USDT |
0.4497 USDT |
| 2019-09-16 |
0.4238 USDT |
15,528.1270 NU9 |
0.4241 USDT |
0.4173 USDT |
0.4372 USDT |
0.4234 USDT |
| 2019-09-15 |
0.4178 USDT |
34,658.3684 NU9 |
0.4250 USDT |
0.4063 USDT |
0.4348 USDT |
0.4107 USDT |
| 2019-09-14 |
0.4191 USDT |
3,961.9002 NU9 |
0.4099 USDT |
0.4099 USDT |
0.4267 USDT |
0.4199 USDT |
| 2019-09-13 |
0.4177 USDT |
53,135.1890 NU9 |
0.4149 USDT |
0.4099 USDT |
0.4260 USDT |
0.4149 USDT |
| 2019-09-12 |
0.4070 USDT |
62,070.0042 NU9 |
0.4099 USDT |
0.4001 USDT |
0.4497 USDT |
0.4110 USDT |
| 2019-09-11 |
0.4124 USDT |
60,133.9958 NU9 |
0.4149 USDT |
0.4020 USDT |
0.4248 USDT |
0.4099 USDT |