Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.2488 USDT |
530,532.8307 NU9 |
0.2445 USDT |
0.2437 USDT |
0.2603 USDT |
0.2530 USDT |
| 2019-12-18 |
0.2478 USDT |
995,277.6625 NU9 |
0.2504 USDT |
0.2438 USDT |
0.2622 USDT |
0.2451 USDT |
| 2019-12-17 |
0.2511 USDT |
840,941.9119 NU9 |
0.2543 USDT |
0.2261 USDT |
0.2545 USDT |
0.2478 USDT |
| 2019-12-16 |
0.2669 USDT |
807,269.9267 NU9 |
0.2795 USDT |
0.2481 USDT |
0.2795 USDT |
0.2543 USDT |
| 2019-12-15 |
0.2769 USDT |
815,102.4939 NU9 |
0.2768 USDT |
0.2729 USDT |
0.2830 USDT |
0.2770 USDT |
| 2019-12-14 |
0.2769 USDT |
793,957.8005 NU9 |
0.2771 USDT |
0.2706 USDT |
0.2784 USDT |
0.2767 USDT |
| 2019-12-13 |
0.2790 USDT |
649,329.3606 NU9 |
0.2810 USDT |
0.2755 USDT |
0.2872 USDT |
0.2770 USDT |
| 2019-12-12 |
0.2788 USDT |
787,493.2320 NU9 |
0.2765 USDT |
0.2748 USDT |
0.2813 USDT |
0.2810 USDT |
| 2019-12-11 |
0.2801 USDT |
830,612.3137 NU9 |
0.2834 USDT |
0.2748 USDT |
0.2851 USDT |
0.2768 USDT |
| 2019-12-10 |
0.2843 USDT |
749,721.2757 NU9 |
0.2848 USDT |
0.2713 USDT |
0.2859 USDT |
0.2837 USDT |
| 2019-12-09 |
0.2947 USDT |
611,082.9462 NU9 |
0.3064 USDT |
0.2830 USDT |
0.3087 USDT |
0.2830 USDT |
| 2019-12-08 |
0.3058 USDT |
734,358.0642 NU9 |
0.3036 USDT |
0.3000 USDT |
0.3145 USDT |
0.3080 USDT |
| 2019-12-07 |
0.2988 USDT |
881,304.8680 NU9 |
0.2955 USDT |
0.2906 USDT |
0.3137 USDT |
0.3020 USDT |
| 2019-12-06 |
0.2926 USDT |
759,330.4487 NU9 |
0.2901 USDT |
0.2884 USDT |
0.3071 USDT |
0.2951 USDT |
| 2019-12-05 |
0.2884 USDT |
510,876.1028 NU9 |
0.2884 USDT |
0.2859 USDT |
0.2934 USDT |
0.2884 USDT |
| 2019-12-04 |
0.2949 USDT |
760,266.6033 NU9 |
0.3012 USDT |
0.2840 USDT |
0.3055 USDT |
0.2886 USDT |
| 2019-12-03 |
0.3025 USDT |
706,987.2081 NU9 |
0.3046 USDT |
0.2876 USDT |
0.3101 USDT |
0.3004 USDT |
| 2019-12-02 |
0.3079 USDT |
498,842.2816 NU9 |
0.3099 USDT |
0.3012 USDT |
0.3107 USDT |
0.3058 USDT |
| 2019-12-01 |
0.3126 USDT |
317,402.6310 NU9 |
0.3145 USDT |
0.3077 USDT |
0.3157 USDT |
0.3106 USDT |
| 2019-11-30 |
0.3103 USDT |
356,291.5600 NU9 |
0.3055 USDT |
0.2948 USDT |
0.3200 USDT |
0.3151 USDT |
| 2019-11-29 |
0.3112 USDT |
308,000.2544 NU9 |
0.3186 USDT |
0.2999 USDT |
0.3186 USDT |
0.3037 USDT |
| 2019-11-28 |
0.3135 USDT |
343,782.8952 NU9 |
0.3084 USDT |
0.3013 USDT |
0.3221 USDT |
0.3186 USDT |
| 2019-11-27 |
0.3004 USDT |
333,685.4599 NU9 |
0.2931 USDT |
0.2900 USDT |
0.3101 USDT |
0.3076 USDT |
| 2019-11-26 |
0.2938 USDT |
166,584.7293 NU9 |
0.2900 USDT |
0.2800 USDT |
0.2975 USDT |
0.2975 USDT |
| 2019-11-25 |
0.2937 USDT |
277,123.6004 NU9 |
0.2994 USDT |
0.2764 USDT |
0.3056 USDT |
0.2880 USDT |
| 2019-11-24 |
0.2900 USDT |
383,176.8573 NU9 |
0.2782 USDT |
0.2575 USDT |
0.3017 USDT |
0.3017 USDT |
| 2019-11-23 |
0.2934 USDT |
108,855.9890 NU9 |
0.3020 USDT |
0.2785 USDT |
0.3128 USDT |
0.2848 USDT |
| 2019-11-22 |
0.3158 USDT |
4,179.0722 NU9 |
0.3296 USDT |
0.2802 USDT |
0.3296 USDT |
0.3020 USDT |
| 2019-11-21 |
0.3166 USDT |
14,344.0918 NU9 |
0.3036 USDT |
0.2597 USDT |
0.3297 USDT |
0.3296 USDT |
| 2019-11-20 |
0.3227 USDT |
28,019.3071 NU9 |
0.3418 USDT |
0.3000 USDT |
0.3494 USDT |
0.3036 USDT |
| 2019-11-19 |
0.3466 USDT |
40,954.0851 NU9 |
0.3514 USDT |
0.3303 USDT |
0.3514 USDT |
0.3418 USDT |
| 2019-11-18 |
0.3637 USDT |
35,391.1705 NU9 |
0.3760 USDT |
0.3420 USDT |
0.3760 USDT |
0.3514 USDT |
| 2019-11-17 |
0.3844 USDT |
7,867.7977 NU9 |
0.3928 USDT |
0.3726 USDT |
0.3958 USDT |
0.3760 USDT |
| 2019-11-16 |
0.3898 USDT |
64,723.1981 NU9 |
0.3867 USDT |
0.3733 USDT |
0.3974 USDT |
0.3928 USDT |
| 2019-11-15 |
0.3875 USDT |
11,307.0515 NU9 |
0.3882 USDT |
0.3822 USDT |
0.3901 USDT |
0.3867 USDT |
| 2019-11-14 |
0.3998 USDT |
71,922.8889 NU9 |
0.4113 USDT |
0.3822 USDT |
0.4127 USDT |
0.3882 USDT |
| 2019-11-13 |
0.4166 USDT |
61,808.2785 NU9 |
0.4218 USDT |
0.4107 USDT |
0.4311 USDT |
0.4113 USDT |
| 2019-11-12 |
0.4112 USDT |
306,589.2341 NU9 |
0.4006 USDT |
0.4006 USDT |
0.4442 USDT |
0.4218 USDT |
| 2019-11-11 |
0.3983 USDT |
105,522.4879 NU9 |
0.3959 USDT |
0.3898 USDT |
0.4287 USDT |
0.4006 USDT |
| 2019-11-10 |
0.3974 USDT |
30,319.1840 NU9 |
0.3989 USDT |
0.3791 USDT |
0.4066 USDT |
0.3959 USDT |
| 2019-11-09 |
0.3959 USDT |
59,885.3623 NU9 |
0.3928 USDT |
0.3877 USDT |
0.4188 USDT |
0.3989 USDT |
| 2019-11-08 |
0.3905 USDT |
23,373.8331 NU9 |
0.3882 USDT |
0.3836 USDT |
0.4030 USDT |
0.3928 USDT |
| 2019-11-07 |
0.3952 USDT |
24,722.4073 NU9 |
0.4021 USDT |
0.3832 USDT |
0.4127 USDT |
0.3882 USDT |
| 2019-11-06 |
0.4074 USDT |
30,406.0473 NU9 |
0.4112 USDT |
0.4020 USDT |
0.4188 USDT |
0.4035 USDT |
| 2019-11-05 |
0.4059 USDT |
32,853.8840 NU9 |
0.4005 USDT |
0.3959 USDT |
0.4142 USDT |
0.4112 USDT |
| 2019-11-04 |
0.4066 USDT |
10,696.1324 NU9 |
0.4127 USDT |
0.3954 USDT |
0.4188 USDT |
0.4005 USDT |
| 2019-11-03 |
0.4120 USDT |
12,422.4683 NU9 |
0.4112 USDT |
0.4020 USDT |
0.4183 USDT |
0.4127 USDT |
| 2019-11-02 |
0.4227 USDT |
70,511.8305 NU9 |
0.4342 USDT |
0.4096 USDT |
0.4387 USDT |
0.4112 USDT |
| 2019-11-01 |
0.4278 USDT |
27,955.3258 NU9 |
0.4188 USDT |
0.4188 USDT |
0.4464 USDT |
0.4368 USDT |
| 2019-10-31 |
0.4202 USDT |
79,431.1734 NU9 |
0.4215 USDT |
0.4078 USDT |
0.4413 USDT |
0.4188 USDT |