Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.3461 USDT |
849,302.0640 NU9 |
0.3446 USDT |
0.3319 USDT |
0.3510 USDT |
0.3476 USDT |
| 2020-02-06 |
0.3465 USDT |
539,068.8534 NU9 |
0.3509 USDT |
0.3396 USDT |
0.3672 USDT |
0.3420 USDT |
| 2020-02-05 |
0.3444 USDT |
775,058.7785 NU9 |
0.3386 USDT |
0.3363 USDT |
0.3720 USDT |
0.3502 USDT |
| 2020-02-04 |
0.3307 USDT |
888,309.2193 NU9 |
0.3219 USDT |
0.3219 USDT |
0.3417 USDT |
0.3395 USDT |
| 2020-02-03 |
0.3129 USDT |
1,266,099.9062 NU9 |
0.3032 USDT |
0.3016 USDT |
0.3418 USDT |
0.3225 USDT |
| 2020-02-02 |
0.3082 USDT |
1,038,681.0793 NU9 |
0.3124 USDT |
0.3005 USDT |
0.3167 USDT |
0.3040 USDT |
| 2020-02-01 |
0.3040 USDT |
983,242.3516 NU9 |
0.2948 USDT |
0.2851 USDT |
0.3152 USDT |
0.3132 USDT |
| 2020-01-31 |
0.2889 USDT |
849,513.3755 NU9 |
0.2822 USDT |
0.2802 USDT |
0.2960 USDT |
0.2955 USDT |
| 2020-01-30 |
0.2806 USDT |
1,054,163.3307 NU9 |
0.2791 USDT |
0.2740 USDT |
0.2971 USDT |
0.2821 USDT |
| 2020-01-29 |
0.2746 USDT |
848,508.4264 NU9 |
0.2696 USDT |
0.2679 USDT |
0.2795 USDT |
0.2795 USDT |
| 2020-01-28 |
0.2693 USDT |
982,498.7057 NU9 |
0.2686 USDT |
0.2658 USDT |
0.2754 USDT |
0.2699 USDT |
| 2020-01-27 |
0.2715 USDT |
812,877.5927 NU9 |
0.2738 USDT |
0.2660 USDT |
0.2744 USDT |
0.2691 USDT |
| 2020-01-26 |
0.2705 USDT |
836,902.2590 NU9 |
0.2675 USDT |
0.2626 USDT |
0.2757 USDT |
0.2735 USDT |
| 2020-01-25 |
0.2648 USDT |
776,430.5044 NU9 |
0.2613 USDT |
0.2584 USDT |
0.2685 USDT |
0.2683 USDT |
| 2020-01-24 |
0.2635 USDT |
790,471.6338 NU9 |
0.2658 USDT |
0.2584 USDT |
0.2710 USDT |
0.2612 USDT |
| 2020-01-23 |
0.2633 USDT |
885,679.6835 NU9 |
0.2618 USDT |
0.2465 USDT |
0.2658 USDT |
0.2648 USDT |
| 2020-01-22 |
0.2690 USDT |
901,851.0226 NU9 |
0.2773 USDT |
0.2552 USDT |
0.2784 USDT |
0.2607 USDT |
| 2020-01-21 |
0.2739 USDT |
809,950.9749 NU9 |
0.2702 USDT |
0.2658 USDT |
0.2813 USDT |
0.2776 USDT |
| 2020-01-20 |
0.2638 USDT |
609,651.1129 NU9 |
0.2574 USDT |
0.2530 USDT |
0.2725 USDT |
0.2701 USDT |
| 2020-01-19 |
0.2542 USDT |
656,233.4041 NU9 |
0.2554 USDT |
0.2520 USDT |
0.2630 USDT |
0.2530 USDT |
| 2020-01-18 |
0.2623 USDT |
811,730.9848 NU9 |
0.2720 USDT |
0.2400 USDT |
0.2830 USDT |
0.2526 USDT |
| 2020-01-17 |
0.2658 USDT |
343,251.9518 NU9 |
0.2591 USDT |
0.2586 USDT |
0.2812 USDT |
0.2725 USDT |
| 2020-01-16 |
0.2616 USDT |
746,466.1291 NU9 |
0.2604 USDT |
0.2548 USDT |
0.2685 USDT |
0.2628 USDT |
| 2020-01-15 |
0.2598 USDT |
888,305.0176 NU9 |
0.2597 USDT |
0.2465 USDT |
0.2634 USDT |
0.2599 USDT |
| 2020-01-14 |
0.2511 USDT |
870,773.2543 NU9 |
0.2432 USDT |
0.2359 USDT |
0.2740 USDT |
0.2589 USDT |
| 2020-01-13 |
0.2369 USDT |
830,319.4740 NU9 |
0.2317 USDT |
0.2270 USDT |
0.2437 USDT |
0.2421 USDT |
| 2020-01-12 |
0.2364 USDT |
795,393.3320 NU9 |
0.2396 USDT |
0.2300 USDT |
0.2400 USDT |
0.2332 USDT |
| 2020-01-11 |
0.2371 USDT |
838,955.1534 NU9 |
0.2345 USDT |
0.2301 USDT |
0.2400 USDT |
0.2396 USDT |
| 2020-01-10 |
0.2325 USDT |
788,575.0966 NU9 |
0.2320 USDT |
0.2232 USDT |
0.2400 USDT |
0.2329 USDT |
| 2020-01-09 |
0.2318 USDT |
733,278.3724 NU9 |
0.2316 USDT |
0.2221 USDT |
0.2324 USDT |
0.2319 USDT |
| 2020-01-08 |
0.2300 USDT |
308,003.8102 NU9 |
0.2300 USDT |
0.2189 USDT |
0.2350 USDT |
0.2300 USDT |
| 2020-01-07 |
0.2316 USDT |
864,496.8789 NU9 |
0.2331 USDT |
0.2239 USDT |
0.2410 USDT |
0.2301 USDT |
| 2020-01-06 |
0.2370 USDT |
826,616.8204 NU9 |
0.2406 USDT |
0.2327 USDT |
0.2483 USDT |
0.2334 USDT |
| 2020-01-05 |
0.2380 USDT |
709,311.8545 NU9 |
0.2351 USDT |
0.2327 USDT |
0.2419 USDT |
0.2409 USDT |
| 2020-01-04 |
0.2322 USDT |
63,803.9996 NU9 |
0.2257 USDT |
0.2257 USDT |
0.2355 USDT |
0.2353 USDT |
| 2020-01-03 |
0.2259 USDT |
16,922.7168 NU9 |
0.2261 USDT |
0.2257 USDT |
0.2307 USDT |
0.2257 USDT |
| 2020-01-02 |
0.2256 USDT |
70,659.3120 NU9 |
0.2239 USDT |
0.2169 USDT |
0.2370 USDT |
0.2273 USDT |
| 2020-01-01 |
0.2295 USDT |
1,288.0626 NU9 |
0.2282 USDT |
0.2258 USDT |
0.2327 USDT |
0.2307 USDT |
| 2019-12-31 |
0.2338 USDT |
43,824.6638 NU9 |
0.2370 USDT |
0.2223 USDT |
0.2397 USDT |
0.2306 USDT |
| 2019-12-30 |
0.2394 USDT |
815,533.6055 NU9 |
0.2410 USDT |
0.2327 USDT |
0.2449 USDT |
0.2377 USDT |
| 2019-12-29 |
0.2444 USDT |
954,216.7810 NU9 |
0.2464 USDT |
0.2400 USDT |
0.2520 USDT |
0.2423 USDT |
| 2019-12-28 |
0.2505 USDT |
774,031.4814 NU9 |
0.2546 USDT |
0.2437 USDT |
0.2575 USDT |
0.2463 USDT |
| 2019-12-27 |
0.2567 USDT |
972,875.9832 NU9 |
0.2590 USDT |
0.2497 USDT |
0.2820 USDT |
0.2543 USDT |
| 2019-12-26 |
0.2441 USDT |
797,273.3033 NU9 |
0.2294 USDT |
0.2253 USDT |
0.2858 USDT |
0.2587 USDT |
| 2019-12-25 |
0.2308 USDT |
33,052.7181 NU9 |
0.2289 USDT |
0.2271 USDT |
0.2327 USDT |
0.2327 USDT |
| 2019-12-24 |
0.2365 USDT |
477,311.6295 NU9 |
0.2430 USDT |
0.2300 USDT |
0.2432 USDT |
0.2300 USDT |
| 2019-12-23 |
0.2386 USDT |
894,548.2698 NU9 |
0.2372 USDT |
0.2276 USDT |
0.2492 USDT |
0.2399 USDT |
| 2019-12-22 |
0.2384 USDT |
826,894.0581 NU9 |
0.2397 USDT |
0.2350 USDT |
0.2449 USDT |
0.2371 USDT |
| 2019-12-21 |
0.2410 USDT |
825,977.9971 NU9 |
0.2416 USDT |
0.2351 USDT |
0.2437 USDT |
0.2403 USDT |
| 2019-12-20 |
0.2484 USDT |
974,629.9624 NU9 |
0.2560 USDT |
0.2355 USDT |
0.2639 USDT |
0.2408 USDT |