Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.1675 USDT |
7,741,667.3412 NU9 |
0.1703 USDT |
0.1605 USDT |
0.1711 USDT |
0.1646 USDT |
| 2020-03-27 |
0.1807 USDT |
7,948,443.1708 NU9 |
0.1909 USDT |
0.1610 USDT |
0.2020 USDT |
0.1705 USDT |
| 2020-03-26 |
0.1679 USDT |
11,027,511.0452 NU9 |
0.1428 USDT |
0.1413 USDT |
0.2663 USDT |
0.1929 USDT |
| 2020-03-25 |
0.1431 USDT |
8,365,058.7175 NU9 |
0.1440 USDT |
0.1415 USDT |
0.1477 USDT |
0.1421 USDT |
| 2020-03-24 |
0.1444 USDT |
8,166,992.7947 NU9 |
0.1452 USDT |
0.1419 USDT |
0.1547 USDT |
0.1436 USDT |
| 2020-03-23 |
0.1454 USDT |
7,989,758.3806 NU9 |
0.1453 USDT |
0.1429 USDT |
0.1527 USDT |
0.1455 USDT |
| 2020-03-22 |
0.1455 USDT |
7,787,756.0805 NU9 |
0.1466 USDT |
0.1353 USDT |
0.1508 USDT |
0.1443 USDT |
| 2020-03-21 |
0.1511 USDT |
8,215,249.5941 NU9 |
0.1552 USDT |
0.1417 USDT |
0.1564 USDT |
0.1470 USDT |
| 2020-03-20 |
0.1586 USDT |
8,318,516.0629 NU9 |
0.1617 USDT |
0.1355 USDT |
0.1634 USDT |
0.1555 USDT |
| 2020-03-19 |
0.1553 USDT |
8,142,791.7833 NU9 |
0.1489 USDT |
0.1463 USDT |
0.1711 USDT |
0.1617 USDT |
| 2020-03-18 |
0.1387 USDT |
8,845,980.1245 NU9 |
0.1285 USDT |
0.1248 USDT |
0.1599 USDT |
0.1489 USDT |
| 2020-03-17 |
0.1276 USDT |
8,545,142.7636 NU9 |
0.1251 USDT |
0.1188 USDT |
0.1321 USDT |
0.1301 USDT |
| 2020-03-16 |
0.1224 USDT |
2,766,562.1074 NU9 |
0.1206 USDT |
0.1110 USDT |
0.1321 USDT |
0.1242 USDT |
| 2020-03-15 |
0.1255 USDT |
1,092,674.0308 NU9 |
0.1316 USDT |
0.1021 USDT |
0.1425 USDT |
0.1193 USDT |
| 2020-03-14 |
0.1301 USDT |
735,346.6222 NU9 |
0.1282 USDT |
0.1243 USDT |
0.1373 USDT |
0.1319 USDT |
| 2020-03-13 |
0.1267 USDT |
888,290.8642 NU9 |
0.1229 USDT |
0.1150 USDT |
0.1356 USDT |
0.1305 USDT |
| 2020-03-12 |
0.1434 USDT |
408,711.7480 NU9 |
0.1637 USDT |
0.0910 USDT |
0.1674 USDT |
0.1230 USDT |
| 2020-03-11 |
0.1939 USDT |
210,128.8019 NU9 |
0.2260 USDT |
0.1488 USDT |
0.2271 USDT |
0.1617 USDT |
| 2020-03-10 |
0.2252 USDT |
19,460.2486 NU9 |
0.2252 USDT |
0.2234 USDT |
0.2342 USDT |
0.2252 USDT |
| 2020-03-09 |
0.2213 USDT |
131,510.4351 NU9 |
0.2160 USDT |
0.2125 USDT |
0.2422 USDT |
0.2265 USDT |
| 2020-03-08 |
0.2294 USDT |
882,602.6092 NU9 |
0.2413 USDT |
0.2103 USDT |
0.2418 USDT |
0.2175 USDT |
| 2020-03-07 |
0.2672 USDT |
1,149,367.7893 NU9 |
0.2941 USDT |
0.2400 USDT |
0.2990 USDT |
0.2403 USDT |
| 2020-03-06 |
0.2827 USDT |
965,187.4441 NU9 |
0.2709 USDT |
0.2686 USDT |
0.2949 USDT |
0.2944 USDT |
| 2020-03-05 |
0.2706 USDT |
901,935.7762 NU9 |
0.2704 USDT |
0.2633 USDT |
0.2769 USDT |
0.2708 USDT |
| 2020-03-04 |
0.2660 USDT |
873,078.4172 NU9 |
0.2611 USDT |
0.2575 USDT |
0.2769 USDT |
0.2709 USDT |
| 2020-03-03 |
0.2580 USDT |
841,030.1719 NU9 |
0.2555 USDT |
0.2515 USDT |
0.2619 USDT |
0.2604 USDT |
| 2020-03-02 |
0.2569 USDT |
787,413.5196 NU9 |
0.2586 USDT |
0.2532 USDT |
0.2643 USDT |
0.2551 USDT |
| 2020-03-01 |
0.2523 USDT |
882,908.4769 NU9 |
0.2465 USDT |
0.2376 USDT |
0.2587 USDT |
0.2581 USDT |
| 2020-02-29 |
0.2449 USDT |
437,740.6863 NU9 |
0.2440 USDT |
0.2401 USDT |
0.2549 USDT |
0.2457 USDT |
| 2020-02-28 |
0.2475 USDT |
651,239.2481 NU9 |
0.2507 USDT |
0.2422 USDT |
0.2587 USDT |
0.2443 USDT |
| 2020-02-27 |
0.2588 USDT |
897,470.4928 NU9 |
0.2672 USDT |
0.2375 USDT |
0.2754 USDT |
0.2503 USDT |
| 2020-02-26 |
0.2582 USDT |
833,685.3336 NU9 |
0.2501 USDT |
0.2336 USDT |
0.2680 USDT |
0.2662 USDT |
| 2020-02-25 |
0.2686 USDT |
1,104,636.1251 NU9 |
0.2870 USDT |
0.2500 USDT |
0.2872 USDT |
0.2501 USDT |
| 2020-02-24 |
0.3000 USDT |
913,642.6357 NU9 |
0.3132 USDT |
0.2858 USDT |
0.3134 USDT |
0.2867 USDT |
| 2020-02-23 |
0.3186 USDT |
905,887.0102 NU9 |
0.3245 USDT |
0.3123 USDT |
0.3284 USDT |
0.3127 USDT |
| 2020-02-22 |
0.3190 USDT |
908,812.6335 NU9 |
0.3129 USDT |
0.3095 USDT |
0.3269 USDT |
0.3250 USDT |
| 2020-02-21 |
0.3186 USDT |
868,858.2362 NU9 |
0.3244 USDT |
0.3086 USDT |
0.3343 USDT |
0.3128 USDT |
| 2020-02-20 |
0.3219 USDT |
909,703.7476 NU9 |
0.3187 USDT |
0.3034 USDT |
0.3284 USDT |
0.3250 USDT |
| 2020-02-19 |
0.3287 USDT |
783,684.4129 NU9 |
0.3404 USDT |
0.3094 USDT |
0.3447 USDT |
0.3169 USDT |
| 2020-02-18 |
0.3343 USDT |
813,466.3976 NU9 |
0.3290 USDT |
0.3256 USDT |
0.3588 USDT |
0.3396 USDT |
| 2020-02-17 |
0.3239 USDT |
1,108,522.1566 NU9 |
0.3179 USDT |
0.3121 USDT |
0.3391 USDT |
0.3298 USDT |
| 2020-02-16 |
0.3276 USDT |
1,051,689.8768 NU9 |
0.3397 USDT |
0.3049 USDT |
0.3435 USDT |
0.3155 USDT |
| 2020-02-15 |
0.3719 USDT |
1,086,829.8257 NU9 |
0.4066 USDT |
0.3329 USDT |
0.4197 USDT |
0.3371 USDT |
| 2020-02-14 |
0.4176 USDT |
968,204.2212 NU9 |
0.4254 USDT |
0.4057 USDT |
0.4318 USDT |
0.4098 USDT |
| 2020-02-13 |
0.4128 USDT |
1,066,872.5739 NU9 |
0.3997 USDT |
0.3850 USDT |
0.4332 USDT |
0.4259 USDT |
| 2020-02-12 |
0.3981 USDT |
1,104,520.1111 NU9 |
0.3970 USDT |
0.3821 USDT |
0.4170 USDT |
0.3992 USDT |
| 2020-02-11 |
0.3827 USDT |
939,905.9537 NU9 |
0.3686 USDT |
0.3607 USDT |
0.3967 USDT |
0.3967 USDT |
| 2020-02-10 |
0.3608 USDT |
899,096.1891 NU9 |
0.3526 USDT |
0.3342 USDT |
0.3725 USDT |
0.3690 USDT |
| 2020-02-09 |
0.3523 USDT |
886,532.3750 NU9 |
0.3577 USDT |
0.3403 USDT |
0.3674 USDT |
0.3469 USDT |
| 2020-02-08 |
0.3539 USDT |
1,017,158.4827 NU9 |
0.3493 USDT |
0.3401 USDT |
0.3823 USDT |
0.3584 USDT |