Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.2839 USDT |
3,301,538.1767 NU9 |
0.2737 USDT |
0.2439 USDT |
0.3203 USDT |
0.2941 USDT |
| 2021-01-21 |
0.2750 USDT |
3,282,933.5125 NU9 |
0.2765 USDT |
0.2570 USDT |
0.2989 USDT |
0.2735 USDT |
| 2021-01-20 |
0.2981 USDT |
4,279,373.8852 NU9 |
0.3197 USDT |
0.2633 USDT |
0.3289 USDT |
0.2765 USDT |
| 2021-01-19 |
0.3031 USDT |
3,795,439.3753 NU9 |
0.2863 USDT |
0.2816 USDT |
0.3289 USDT |
0.3198 USDT |
| 2021-01-18 |
0.2782 USDT |
3,228,125.0971 NU9 |
0.2680 USDT |
0.2655 USDT |
0.2911 USDT |
0.2883 USDT |
| 2021-01-17 |
0.2706 USDT |
2,160,414.4981 NU9 |
0.2726 USDT |
0.2551 USDT |
0.2851 USDT |
0.2685 USDT |
| 2021-01-16 |
0.2591 USDT |
2,153,499.4486 NU9 |
0.2460 USDT |
0.2350 USDT |
0.2851 USDT |
0.2722 USDT |
| 2021-01-15 |
0.2527 USDT |
2,668,527.4636 NU9 |
0.2587 USDT |
0.2350 USDT |
0.2723 USDT |
0.2466 USDT |
| 2021-01-14 |
0.2578 USDT |
1,561,533.9461 NU9 |
0.2567 USDT |
0.2499 USDT |
0.2707 USDT |
0.2588 USDT |
| 2021-01-13 |
0.2521 USDT |
1,990,896.6692 NU9 |
0.2472 USDT |
0.2303 USDT |
0.2606 USDT |
0.2569 USDT |
| 2021-01-12 |
0.2324 USDT |
2,895,974.7945 NU9 |
0.2170 USDT |
0.2048 USDT |
0.2641 USDT |
0.2477 USDT |
| 2021-01-11 |
0.2549 USDT |
3,583,183.5629 NU9 |
0.2906 USDT |
0.2048 USDT |
0.2906 USDT |
0.2191 USDT |
| 2021-01-10 |
0.2809 USDT |
3,840,241.1453 NU9 |
0.2705 USDT |
0.2556 USDT |
0.2992 USDT |
0.2913 USDT |
| 2021-01-09 |
0.2630 USDT |
2,698,630.7345 NU9 |
0.2552 USDT |
0.2341 USDT |
0.2862 USDT |
0.2708 USDT |
| 2021-01-08 |
0.2645 USDT |
7,542,509.2338 NU9 |
0.2744 USDT |
0.2300 USDT |
0.2753 USDT |
0.2546 USDT |
| 2021-01-07 |
0.2636 USDT |
3,451,921.1128 NU9 |
0.2525 USDT |
0.2410 USDT |
0.2878 USDT |
0.2746 USDT |
| 2021-01-06 |
0.2362 USDT |
3,289,247.6762 NU9 |
0.2220 USDT |
0.2189 USDT |
0.2549 USDT |
0.2503 USDT |
| 2021-01-05 |
0.2173 USDT |
1,232,586.2291 NU9 |
0.2144 USDT |
0.2072 USDT |
0.2231 USDT |
0.2202 USDT |
| 2021-01-04 |
0.2151 USDT |
3,144,454.7070 NU9 |
0.2144 USDT |
0.2003 USDT |
0.2324 USDT |
0.2153 USDT |
| 2021-01-03 |
0.2131 USDT |
1,422,265.5573 NU9 |
0.2148 USDT |
0.2000 USDT |
0.2324 USDT |
0.2158 USDT |
| 2021-01-02 |
0.2144 USDT |
916,648.8557 NU9 |
0.2104 USDT |
0.2000 USDT |
0.2240 USDT |
0.2105 USDT |
| 2021-01-01 |
0.2126 USDT |
1,080,125.2104 NU9 |
0.2183 USDT |
0.2019 USDT |
0.2211 USDT |
0.2182 USDT |
| 2020-12-31 |
0.2066 USDT |
1,148,707.7239 NU9 |
0.2070 USDT |
0.2000 USDT |
0.2209 USDT |
0.2072 USDT |
| 2020-12-30 |
0.2085 USDT |
1,964,966.5284 NU9 |
0.2060 USDT |
0.2000 USDT |
0.2163 USDT |
0.2059 USDT |
| 2020-12-29 |
0.2196 USDT |
1,805,586.9177 NU9 |
0.2110 USDT |
0.2010 USDT |
0.2385 USDT |
0.2109 USDT |
| 2020-12-28 |
0.2336 USDT |
1,595,940.5676 NU9 |
0.2283 USDT |
0.2080 USDT |
0.2423 USDT |
0.2273 USDT |
| 2020-12-27 |
0.2369 USDT |
2,469,409.1921 NU9 |
0.2399 USDT |
0.2242 USDT |
0.2519 USDT |
0.2397 USDT |
| 2020-12-26 |
0.2368 USDT |
667,798.8310 NU9 |
0.2341 USDT |
0.2242 USDT |
0.2519 USDT |
0.2326 USDT |
| 2020-12-25 |
0.2407 USDT |
2,887,184.7071 NU9 |
0.2410 USDT |
0.2288 USDT |
0.2499 USDT |
0.2391 USDT |
| 2020-12-24 |
0.2380 USDT |
1,046,999.2430 NU9 |
0.2423 USDT |
0.2178 USDT |
0.2499 USDT |
0.2435 USDT |
| 2020-12-23 |
0.2514 USDT |
2,276,922.1079 NU9 |
0.2324 USDT |
0.2178 USDT |
0.2721 USDT |
0.2329 USDT |
| 2020-12-22 |
0.2721 USDT |
7,778,863.4850 NU9 |
0.2699 USDT |
0.2250 USDT |
0.2783 USDT |
0.2708 USDT |
| 2020-12-21 |
0.2867 USDT |
11,752,926.3447 NU9 |
0.2733 USDT |
0.2438 USDT |
0.3200 USDT |
0.2735 USDT |
| 2020-12-20 |
0.2971 USDT |
1,656,996.6409 NU9 |
0.2999 USDT |
0.2675 USDT |
0.3200 USDT |
0.3004 USDT |
| 2020-12-19 |
0.2836 USDT |
2,152,781.1221 NU9 |
0.2937 USDT |
0.2710 USDT |
0.3143 USDT |
0.2932 USDT |
| 2020-12-18 |
0.2766 USDT |
1,792,020.2019 NU9 |
0.2739 USDT |
0.2663 USDT |
0.3143 USDT |
0.2723 USDT |
| 2020-12-17 |
0.2803 USDT |
2,660,110.9112 NU9 |
0.2808 USDT |
0.2663 USDT |
0.3038 USDT |
0.2805 USDT |
| 2020-12-16 |
0.2754 USDT |
1,404,331.5631 NU9 |
0.2800 USDT |
0.2613 USDT |
0.3038 USDT |
0.2800 USDT |
| 2020-12-15 |
0.2678 USDT |
6,769,599.0674 NU9 |
0.2708 USDT |
0.2593 USDT |
0.3428 USDT |
0.2697 USDT |
| 2020-12-14 |
0.2613 USDT |
769,577.2817 NU9 |
0.2659 USDT |
0.2531 USDT |
0.3428 USDT |
0.2648 USDT |
| 2020-12-13 |
0.2564 USDT |
657,392.5960 NU9 |
0.2577 USDT |
0.2505 USDT |
0.2699 USDT |
0.2615 USDT |
| 2020-12-12 |
0.2511 USDT |
623,974.1118 NU9 |
0.2513 USDT |
0.2454 USDT |
0.2643 USDT |
0.2511 USDT |
| 2020-12-11 |
0.2558 USDT |
655,623.1567 NU9 |
0.2510 USDT |
0.2438 USDT |
0.2672 USDT |
0.2510 USDT |
| 2020-12-10 |
0.2670 USDT |
1,413,516.7154 NU9 |
0.2605 USDT |
0.2438 USDT |
0.2937 USDT |
0.2601 USDT |
| 2020-12-09 |
0.2666 USDT |
2,645,558.8851 NU9 |
0.2739 USDT |
0.2526 USDT |
0.3015 USDT |
0.2744 USDT |
| 2020-12-08 |
0.2603 USDT |
680,820.2421 NU9 |
0.2588 USDT |
0.2505 USDT |
0.3015 USDT |
0.2566 USDT |
| 2020-12-07 |
0.2588 USDT |
433,605.0441 NU9 |
0.2639 USDT |
0.2505 USDT |
0.2669 USDT |
0.2612 USDT |
| 2020-12-06 |
0.2562 USDT |
469,404.9820 NU9 |
0.2564 USDT |
0.2513 USDT |
0.2708 USDT |
0.2562 USDT |
| 2020-12-05 |
0.2579 USDT |
362,838.5078 NU9 |
0.2562 USDT |
0.2413 USDT |
0.2708 USDT |
0.2571 USDT |
| 2020-12-04 |
0.2595 USDT |
725,649.9141 NU9 |
0.2586 USDT |
0.2413 USDT |
0.2775 USDT |
0.2592 USDT |