Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.2629 USDT |
193,419.2765 NU9 |
0.2576 USDT |
0.2570 USDT |
0.2697 USDT |
0.2601 USDT |
| 2020-10-13 |
0.2716 USDT |
266,219.5355 NU9 |
0.2656 USDT |
0.2579 USDT |
0.2812 USDT |
0.2663 USDT |
| 2020-10-12 |
0.2748 USDT |
238,628.3764 NU9 |
0.2769 USDT |
0.2639 USDT |
0.2812 USDT |
0.2769 USDT |
| 2020-10-11 |
0.2767 USDT |
270,885.7288 NU9 |
0.2727 USDT |
0.2680 USDT |
0.2837 USDT |
0.2738 USDT |
| 2020-10-10 |
0.2738 USDT |
356,078.0970 NU9 |
0.2796 USDT |
0.2659 USDT |
0.2837 USDT |
0.2786 USDT |
| 2020-10-09 |
0.2642 USDT |
179,882.1897 NU9 |
0.2690 USDT |
0.2582 USDT |
0.2803 USDT |
0.2686 USDT |
| 2020-10-08 |
0.2584 USDT |
116,000.6880 NU9 |
0.2597 USDT |
0.2488 USDT |
0.2686 USDT |
0.2600 USDT |
| 2020-10-07 |
0.2582 USDT |
384,456.1311 NU9 |
0.2568 USDT |
0.2420 USDT |
0.2618 USDT |
0.2570 USDT |
| 2020-10-06 |
0.2659 USDT |
434,895.0220 NU9 |
0.2593 USDT |
0.2420 USDT |
0.2757 USDT |
0.2592 USDT |
| 2020-10-05 |
0.2737 USDT |
110,675.7526 NU9 |
0.2726 USDT |
0.2489 USDT |
0.2799 USDT |
0.2745 USDT |
| 2020-10-04 |
0.2768 USDT |
157,553.5566 NU9 |
0.2728 USDT |
0.2684 USDT |
0.2833 USDT |
0.2737 USDT |
| 2020-10-03 |
0.2703 USDT |
628,153.1088 NU9 |
0.2798 USDT |
0.2606 USDT |
0.2930 USDT |
0.2796 USDT |
| 2020-10-02 |
0.2721 USDT |
1,078,767.8077 NU9 |
0.2608 USDT |
0.2499 USDT |
0.2930 USDT |
0.2608 USDT |
| 2020-10-01 |
0.2796 USDT |
865,696.4672 NU9 |
0.2833 USDT |
0.2499 USDT |
0.3005 USDT |
0.2839 USDT |
| 2020-09-30 |
0.2768 USDT |
865,357.6161 NU9 |
0.2753 USDT |
0.2717 USDT |
0.3005 USDT |
0.2751 USDT |
| 2020-09-29 |
0.2850 USDT |
2,198,196.9867 NU9 |
0.2785 USDT |
0.2717 USDT |
0.3318 USDT |
0.2782 USDT |
| 2020-09-28 |
0.2747 USDT |
940,800.7104 NU9 |
0.2917 USDT |
0.2545 USDT |
0.3319 USDT |
0.2909 USDT |
| 2020-09-27 |
0.2577 USDT |
510,602.7453 NU9 |
0.2585 USDT |
0.2469 USDT |
0.2963 USDT |
0.2580 USDT |
| 2020-09-26 |
0.2552 USDT |
682,598.2651 NU9 |
0.2574 USDT |
0.2469 USDT |
0.2653 USDT |
0.2576 USDT |
| 2020-09-25 |
0.2540 USDT |
994,836.5591 NU9 |
0.2529 USDT |
0.2400 USDT |
0.2640 USDT |
0.2522 USDT |
| 2020-09-24 |
0.2636 USDT |
1,091,005.4653 NU9 |
0.2558 USDT |
0.2400 USDT |
0.2735 USDT |
0.2543 USDT |
| 2020-09-23 |
0.2606 USDT |
1,041,556.6218 NU9 |
0.2728 USDT |
0.2394 USDT |
0.2864 USDT |
0.2749 USDT |
| 2020-09-22 |
0.2407 USDT |
677,338.3089 NU9 |
0.2463 USDT |
0.2330 USDT |
0.2864 USDT |
0.2462 USDT |
| 2020-09-21 |
0.2483 USDT |
1,009,782.0482 NU9 |
0.2351 USDT |
0.2326 USDT |
0.2704 USDT |
0.2356 USDT |
| 2020-09-20 |
0.2636 USDT |
573,482.8998 NU9 |
0.2611 USDT |
0.2326 USDT |
0.2710 USDT |
0.2601 USDT |
| 2020-09-19 |
0.2669 USDT |
835,025.3877 NU9 |
0.2671 USDT |
0.2581 USDT |
0.2813 USDT |
0.2662 USDT |
| 2020-09-18 |
0.2676 USDT |
824,012.4747 NU9 |
0.2676 USDT |
0.2622 USDT |
0.2813 USDT |
0.2669 USDT |
| 2020-09-17 |
0.2752 USDT |
737,996.2092 NU9 |
0.2683 USDT |
0.2622 USDT |
0.2838 USDT |
0.2689 USDT |
| 2020-09-16 |
0.2766 USDT |
1,034,098.8245 NU9 |
0.2815 USDT |
0.2603 USDT |
0.2857 USDT |
0.2817 USDT |
| 2020-09-15 |
0.2854 USDT |
1,225,167.3540 NU9 |
0.2716 USDT |
0.2603 USDT |
0.3033 USDT |
0.2691 USDT |
| 2020-09-14 |
0.3042 USDT |
769,247.0801 NU9 |
0.3016 USDT |
0.2682 USDT |
0.3079 USDT |
0.3023 USDT |
| 2020-09-13 |
0.3152 USDT |
708,944.8500 NU9 |
0.3061 USDT |
0.2900 USDT |
0.3316 USDT |
0.3059 USDT |
| 2020-09-12 |
0.3242 USDT |
932,591.2613 NU9 |
0.3245 USDT |
0.3050 USDT |
0.3387 USDT |
0.3246 USDT |
| 2020-09-11 |
0.3230 USDT |
731,057.9617 NU9 |
0.3238 USDT |
0.3172 USDT |
0.3387 USDT |
0.3235 USDT |
| 2020-09-10 |
0.3151 USDT |
712,200.3629 NU9 |
0.3226 USDT |
0.3070 USDT |
0.3307 USDT |
0.3208 USDT |
| 2020-09-09 |
0.3027 USDT |
692,815.2228 NU9 |
0.3094 USDT |
0.2896 USDT |
0.3237 USDT |
0.3092 USDT |
| 2020-09-08 |
0.2979 USDT |
784,885.5288 NU9 |
0.2961 USDT |
0.2886 USDT |
0.3197 USDT |
0.2961 USDT |
| 2020-09-07 |
0.3021 USDT |
1,697,461.4336 NU9 |
0.2997 USDT |
0.2760 USDT |
0.3197 USDT |
0.2994 USDT |
| 2020-09-06 |
0.3084 USDT |
2,158,198.7354 NU9 |
0.3048 USDT |
0.2705 USDT |
0.3201 USDT |
0.3035 USDT |
| 2020-09-05 |
0.3169 USDT |
2,094,457.7389 NU9 |
0.3133 USDT |
0.2705 USDT |
0.3570 USDT |
0.3122 USDT |
| 2020-09-04 |
0.3422 USDT |
2,831,947.8637 NU9 |
0.3217 USDT |
0.2937 USDT |
0.3798 USDT |
0.3217 USDT |
| 2020-09-03 |
0.3945 USDT |
2,198,264.4164 NU9 |
0.3628 USDT |
0.3101 USDT |
0.4422 USDT |
0.3628 USDT |
| 2020-09-02 |
0.4401 USDT |
12,925,350.9466 NU9 |
0.4262 USDT |
0.3572 USDT |
0.4620 USDT |
0.4267 USDT |
| 2020-09-01 |
0.4610 USDT |
20,418,159.8931 NU9 |
0.4534 USDT |
0.4210 USDT |
0.4800 USDT |
0.4541 USDT |
| 2020-08-31 |
0.4722 USDT |
20,704,687.6794 NU9 |
0.4678 USDT |
0.4512 USDT |
0.4800 USDT |
0.4666 USDT |
| 2020-08-30 |
0.4674 USDT |
29,045,388.1659 NU9 |
0.4778 USDT |
0.4561 USDT |
0.5109 USDT |
0.4777 USDT |
| 2020-08-29 |
0.4540 USDT |
21,155,192.1390 NU9 |
0.4570 USDT |
0.4424 USDT |
0.5109 USDT |
0.4570 USDT |
| 2020-08-28 |
0.4449 USDT |
20,450,305.9804 NU9 |
0.4509 USDT |
0.4200 USDT |
0.4580 USDT |
0.4529 USDT |
| 2020-08-27 |
0.4440 USDT |
19,776,015.3370 NU9 |
0.4370 USDT |
0.4200 USDT |
0.4596 USDT |
0.4368 USDT |
| 2020-08-26 |
0.4510 USDT |
20,065,127.8307 NU9 |
0.4511 USDT |
0.4300 USDT |
0.4616 USDT |
0.4512 USDT |