Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1.1575 USDT |
5,106,710.0811 NU9 |
1.1821 USDT |
1.1081 USDT |
1.2200 USDT |
1.1329 USDT |
| 2021-05-01 |
1.1548 USDT |
5,383,727.4290 NU9 |
1.1281 USDT |
1.0977 USDT |
1.1898 USDT |
1.1814 USDT |
| 2021-04-30 |
1.0948 USDT |
5,299,856.2798 NU9 |
1.0610 USDT |
1.0013 USDT |
1.1378 USDT |
1.1285 USDT |
| 2021-04-29 |
1.0428 USDT |
6,081,657.8294 NU9 |
1.0239 USDT |
1.0133 USDT |
1.1240 USDT |
1.0616 USDT |
| 2021-04-28 |
1.0607 USDT |
5,514,924.7259 NU9 |
1.1003 USDT |
1.0090 USDT |
1.1378 USDT |
1.0211 USDT |
| 2021-04-27 |
1.0634 USDT |
5,202,406.3797 NU9 |
1.0253 USDT |
0.9873 USDT |
1.1289 USDT |
1.1015 USDT |
| 2021-04-26 |
0.9796 USDT |
7,610,548.5305 NU9 |
0.9349 USDT |
0.8288 USDT |
1.0374 USDT |
1.0242 USDT |
| 2021-04-25 |
0.9221 USDT |
11,555,643.0689 NU9 |
0.9085 USDT |
0.8590 USDT |
0.9397 USDT |
0.9357 USDT |
| 2021-04-24 |
0.9048 USDT |
5,036,472.1124 NU9 |
0.9010 USDT |
0.8721 USDT |
0.9878 USDT |
0.9085 USDT |
| 2021-04-23 |
1.0294 USDT |
9,333,420.3880 NU9 |
1.1650 USDT |
0.8048 USDT |
1.1997 USDT |
0.8937 USDT |
| 2021-04-22 |
1.2080 USDT |
7,363,111.7524 NU9 |
1.2565 USDT |
1.0870 USDT |
1.2621 USDT |
1.1595 USDT |
| 2021-04-21 |
1.2536 USDT |
7,354,399.5484 NU9 |
1.2557 USDT |
1.1735 USDT |
1.3256 USDT |
1.2515 USDT |
| 2021-04-20 |
1.2988 USDT |
15,399,569.6004 NU9 |
1.3416 USDT |
1.1529 USDT |
1.4531 USDT |
1.2560 USDT |
| 2021-04-19 |
1.4971 USDT |
18,767,518.1347 NU9 |
1.6517 USDT |
1.3318 USDT |
1.6800 USDT |
1.3424 USDT |
| 2021-04-18 |
1.5123 USDT |
53,044,004.2304 NU9 |
1.3728 USDT |
1.2400 USDT |
2.0000 USDT |
1.6517 USDT |
| 2021-04-17 |
1.3376 USDT |
8,332,659.9740 NU9 |
1.3038 USDT |
1.2876 USDT |
1.5000 USDT |
1.3714 USDT |
| 2021-04-16 |
1.3340 USDT |
8,261,258.0801 NU9 |
1.3646 USDT |
1.2469 USDT |
1.4500 USDT |
1.3033 USDT |
| 2021-04-15 |
1.2893 USDT |
4,645,390.7373 NU9 |
1.2138 USDT |
1.1945 USDT |
1.3727 USDT |
1.3647 USDT |
| 2021-04-14 |
1.2349 USDT |
4,008,307.7697 NU9 |
1.2575 USDT |
1.2025 USDT |
1.2670 USDT |
1.2122 USDT |
| 2021-04-13 |
1.2650 USDT |
4,560,943.2581 NU9 |
1.2718 USDT |
1.2036 USDT |
1.3030 USDT |
1.2581 USDT |
| 2021-04-12 |
1.3423 USDT |
4,777,666.7898 NU9 |
1.4129 USDT |
1.2653 USDT |
1.4620 USDT |
1.2716 USDT |
| 2021-04-11 |
1.4344 USDT |
5,038,793.9100 NU9 |
1.4574 USDT |
1.3411 USDT |
1.4819 USDT |
1.4114 USDT |
| 2021-04-10 |
1.4020 USDT |
9,530,707.5574 NU9 |
1.3442 USDT |
1.3135 USDT |
1.5320 USDT |
1.4598 USDT |
| 2021-04-09 |
1.2957 USDT |
6,698,457.9527 NU9 |
1.2476 USDT |
1.2370 USDT |
1.4082 USDT |
1.3437 USDT |
| 2021-04-08 |
1.2193 USDT |
4,797,827.9162 NU9 |
1.1896 USDT |
1.1260 USDT |
1.2799 USDT |
1.2489 USDT |
| 2021-04-07 |
1.2925 USDT |
8,827,578.5856 NU9 |
1.3952 USDT |
1.1054 USDT |
1.3958 USDT |
1.1898 USDT |
| 2021-04-06 |
1.4086 USDT |
9,213,803.6081 NU9 |
1.4230 USDT |
1.3091 USDT |
1.4971 USDT |
1.3942 USDT |
| 2021-04-05 |
1.3018 USDT |
18,495,811.0418 NU9 |
1.1818 USDT |
1.1630 USDT |
1.5845 USDT |
1.4217 USDT |
| 2021-04-04 |
1.1412 USDT |
8,613,562.1506 NU9 |
1.1009 USDT |
1.0360 USDT |
1.2549 USDT |
1.1815 USDT |
| 2021-04-03 |
1.1128 USDT |
4,458,366.0076 NU9 |
1.1200 USDT |
1.1002 USDT |
1.1659 USDT |
1.1055 USDT |
| 2021-04-02 |
1.1127 USDT |
5,197,332.6930 NU9 |
1.1048 USDT |
1.0541 USDT |
1.1388 USDT |
1.1205 USDT |
| 2021-04-01 |
1.0920 USDT |
7,878,341.4818 NU9 |
1.0787 USDT |
1.0591 USDT |
1.2010 USDT |
1.1052 USDT |
| 2021-03-31 |
1.0752 USDT |
6,253,179.8021 NU9 |
1.0712 USDT |
1.0177 USDT |
1.1248 USDT |
1.0792 USDT |
| 2021-03-30 |
1.0352 USDT |
13,963,868.5610 NU9 |
0.9986 USDT |
0.9717 USDT |
1.1569 USDT |
1.0717 USDT |
| 2021-03-29 |
0.9673 USDT |
6,245,970.7309 NU9 |
0.9356 USDT |
0.8840 USDT |
0.9995 USDT |
0.9989 USDT |
| 2021-03-28 |
0.8991 USDT |
5,482,555.4114 NU9 |
0.8627 USDT |
0.8411 USDT |
0.9481 USDT |
0.9354 USDT |
| 2021-03-27 |
0.8597 USDT |
3,874,771.4860 NU9 |
0.8577 USDT |
0.8138 USDT |
0.8825 USDT |
0.8616 USDT |
| 2021-03-26 |
0.8281 USDT |
4,079,920.3467 NU9 |
0.7982 USDT |
0.7886 USDT |
0.8800 USDT |
0.8580 USDT |
| 2021-03-25 |
0.9073 USDT |
7,253,797.1516 NU9 |
1.0168 USDT |
0.7785 USDT |
1.0410 USDT |
0.7978 USDT |
| 2021-03-24 |
0.9555 USDT |
9,665,913.7915 NU9 |
0.8950 USDT |
0.8857 USDT |
1.0181 USDT |
1.0160 USDT |
| 2021-03-23 |
0.8867 USDT |
6,957,379.2774 NU9 |
0.8765 USDT |
0.8322 USDT |
0.9467 USDT |
0.8968 USDT |
| 2021-03-22 |
0.8569 USDT |
4,366,704.4640 NU9 |
0.8372 USDT |
0.8229 USDT |
0.9133 USDT |
0.8765 USDT |
| 2021-03-21 |
0.8604 USDT |
7,410,490.5139 NU9 |
0.8841 USDT |
0.8130 USDT |
0.9783 USDT |
0.8366 USDT |
| 2021-03-20 |
0.8774 USDT |
3,614,460.6005 NU9 |
0.8700 USDT |
0.8555 USDT |
0.9200 USDT |
0.8848 USDT |
| 2021-03-19 |
0.8846 USDT |
3,378,258.1935 NU9 |
0.8987 USDT |
0.8370 USDT |
0.9028 USDT |
0.8705 USDT |
| 2021-03-18 |
0.8953 USDT |
3,623,749.6839 NU9 |
0.8921 USDT |
0.8721 USDT |
0.9058 USDT |
0.8985 USDT |
| 2021-03-17 |
0.8837 USDT |
7,248,371.1258 NU9 |
0.8750 USDT |
0.8429 USDT |
0.9700 USDT |
0.8923 USDT |
| 2021-03-16 |
0.8746 USDT |
6,102,194.2335 NU9 |
0.8738 USDT |
0.8083 USDT |
0.9246 USDT |
0.8754 USDT |
| 2021-03-15 |
0.8477 USDT |
7,410,746.9476 NU9 |
0.8208 USDT |
0.8128 USDT |
0.9300 USDT |
0.8746 USDT |
| 2021-03-14 |
0.8651 USDT |
5,036,903.8000 NU9 |
0.9095 USDT |
0.8010 USDT |
0.9337 USDT |
0.8207 USDT |