Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.9880 USDT |
10,124,703.6893 NU9 |
1.0671 USDT |
0.8871 USDT |
1.0779 USDT |
0.9089 USDT |
| 2021-03-12 |
0.9273 USDT |
12,046,760.8430 NU9 |
0.7837 USDT |
0.7786 USDT |
1.0759 USDT |
1.0708 USDT |
| 2021-03-11 |
0.7753 USDT |
16,565,449.4994 NU9 |
0.7674 USDT |
0.7501 USDT |
0.8870 USDT |
0.7832 USDT |
| 2021-03-10 |
0.7173 USDT |
5,583,612.3628 NU9 |
0.6672 USDT |
0.6338 USDT |
0.7705 USDT |
0.7674 USDT |
| 2021-03-09 |
0.6790 USDT |
11,274,007.5267 NU9 |
0.6911 USDT |
0.6529 USDT |
0.7660 USDT |
0.6668 USDT |
| 2021-03-08 |
0.6395 USDT |
7,590,534.6708 NU9 |
0.5885 USDT |
0.5550 USDT |
0.6954 USDT |
0.6904 USDT |
| 2021-03-07 |
0.5689 USDT |
3,012,920.6002 NU9 |
0.5486 USDT |
0.5464 USDT |
0.6138 USDT |
0.5892 USDT |
| 2021-03-06 |
0.5481 USDT |
3,565,005.2910 NU9 |
0.5480 USDT |
0.5289 USDT |
0.5698 USDT |
0.5481 USDT |
| 2021-03-05 |
0.5534 USDT |
4,346,660.1969 NU9 |
0.5588 USDT |
0.4981 USDT |
0.5773 USDT |
0.5480 USDT |
| 2021-03-04 |
0.5618 USDT |
3,213,077.5508 NU9 |
0.5642 USDT |
0.5525 USDT |
0.5994 USDT |
0.5594 USDT |
| 2021-03-03 |
0.5561 USDT |
4,073,439.7953 NU9 |
0.5473 USDT |
0.5162 USDT |
0.5896 USDT |
0.5648 USDT |
| 2021-03-02 |
0.5508 USDT |
3,634,962.5885 NU9 |
0.5545 USDT |
0.5140 USDT |
0.5777 USDT |
0.5471 USDT |
| 2021-03-01 |
0.4998 USDT |
4,087,462.5218 NU9 |
0.4454 USDT |
0.4436 USDT |
0.5556 USDT |
0.5541 USDT |
| 2021-02-28 |
0.4683 USDT |
3,352,853.3715 NU9 |
0.4909 USDT |
0.4336 USDT |
0.5185 USDT |
0.4457 USDT |
| 2021-02-27 |
0.4815 USDT |
3,295,591.6970 NU9 |
0.4717 USDT |
0.4565 USDT |
0.5328 USDT |
0.4913 USDT |
| 2021-02-26 |
0.4991 USDT |
4,349,761.8321 NU9 |
0.5266 USDT |
0.4162 USDT |
0.5363 USDT |
0.4716 USDT |
| 2021-02-25 |
0.5191 USDT |
2,826,411.2183 NU9 |
0.5115 USDT |
0.4736 USDT |
0.5513 USDT |
0.5266 USDT |
| 2021-02-24 |
0.4991 USDT |
4,405,576.4941 NU9 |
0.4870 USDT |
0.4433 USDT |
0.5496 USDT |
0.5112 USDT |
| 2021-02-23 |
0.5433 USDT |
5,862,067.7305 NU9 |
0.5997 USDT |
0.4338 USDT |
0.6190 USDT |
0.4868 USDT |
| 2021-02-22 |
0.6485 USDT |
5,281,262.0899 NU9 |
0.6969 USDT |
0.5149 USDT |
0.7042 USDT |
0.6001 USDT |
| 2021-02-21 |
0.6960 USDT |
3,585,320.5178 NU9 |
0.6955 USDT |
0.6078 USDT |
0.7108 USDT |
0.6965 USDT |
| 2021-02-20 |
0.7003 USDT |
4,601,880.8531 NU9 |
0.7053 USDT |
0.6078 USDT |
0.7473 USDT |
0.6953 USDT |
| 2021-02-19 |
0.7034 USDT |
4,500,097.5949 NU9 |
0.7012 USDT |
0.6930 USDT |
0.7419 USDT |
0.7056 USDT |
| 2021-02-18 |
0.6848 USDT |
3,587,671.4387 NU9 |
0.6685 USDT |
0.6548 USDT |
0.7419 USDT |
0.7010 USDT |
| 2021-02-17 |
0.6730 USDT |
5,713,439.7674 NU9 |
0.6780 USDT |
0.5941 USDT |
0.7176 USDT |
0.6679 USDT |
| 2021-02-16 |
0.7229 USDT |
6,156,004.0851 NU9 |
0.7678 USDT |
0.6277 USDT |
0.7697 USDT |
0.6780 USDT |
| 2021-02-15 |
0.7156 USDT |
11,272,744.7022 NU9 |
0.6626 USDT |
0.5933 USDT |
0.8138 USDT |
0.7686 USDT |
| 2021-02-14 |
0.6811 USDT |
7,620,073.4792 NU9 |
0.6975 USDT |
0.6366 USDT |
0.8138 USDT |
0.6647 USDT |
| 2021-02-13 |
0.6747 USDT |
6,323,536.3139 NU9 |
0.6518 USDT |
0.6000 USDT |
0.7998 USDT |
0.6975 USDT |
| 2021-02-12 |
0.6444 USDT |
7,035,540.3250 NU9 |
0.6368 USDT |
0.5892 USDT |
0.6888 USDT |
0.6519 USDT |
| 2021-02-11 |
0.5354 USDT |
18,593,020.1722 NU9 |
0.4373 USDT |
0.4324 USDT |
0.6686 USDT |
0.6335 USDT |
| 2021-02-10 |
0.4470 USDT |
5,911,626.3661 NU9 |
0.4563 USDT |
0.4324 USDT |
0.6134 USDT |
0.4376 USDT |
| 2021-02-09 |
0.4427 USDT |
5,263,143.8472 NU9 |
0.4293 USDT |
0.4191 USDT |
0.4900 USDT |
0.4560 USDT |
| 2021-02-08 |
0.4048 USDT |
4,107,841.5594 NU9 |
0.3810 USDT |
0.3711 USDT |
0.4486 USDT |
0.4286 USDT |
| 2021-02-07 |
0.3819 USDT |
2,903,834.1002 NU9 |
0.3829 USDT |
0.3711 USDT |
0.4075 USDT |
0.3808 USDT |
| 2021-02-06 |
0.4009 USDT |
3,001,134.9307 NU9 |
0.4190 USDT |
0.3800 USDT |
0.4209 USDT |
0.3828 USDT |
| 2021-02-05 |
0.3931 USDT |
4,143,669.8922 NU9 |
0.3677 USDT |
0.3658 USDT |
0.4321 USDT |
0.4185 USDT |
| 2021-02-04 |
0.3825 USDT |
5,031,878.3358 NU9 |
0.3972 USDT |
0.3498 USDT |
0.4017 USDT |
0.3677 USDT |
| 2021-02-03 |
0.4050 USDT |
9,449,274.6988 NU9 |
0.4125 USDT |
0.3556 USDT |
0.4600 USDT |
0.3975 USDT |
| 2021-02-02 |
0.3620 USDT |
16,783,263.6450 NU9 |
0.3093 USDT |
0.3086 USDT |
0.4903 USDT |
0.4147 USDT |
| 2021-02-01 |
0.3041 USDT |
2,761,237.6188 NU9 |
0.2993 USDT |
0.2921 USDT |
0.3716 USDT |
0.3089 USDT |
| 2021-01-31 |
0.3125 USDT |
3,124,482.6566 NU9 |
0.3257 USDT |
0.2935 USDT |
0.3317 USDT |
0.2993 USDT |
| 2021-01-30 |
0.3220 USDT |
3,214,460.9489 NU9 |
0.3190 USDT |
0.3007 USDT |
0.3391 USDT |
0.3250 USDT |
| 2021-01-29 |
0.3138 USDT |
4,151,665.9743 NU9 |
0.3099 USDT |
0.2875 USDT |
0.3331 USDT |
0.3177 USDT |
| 2021-01-28 |
0.3008 USDT |
3,120,631.5761 NU9 |
0.2932 USDT |
0.2804 USDT |
0.3204 USDT |
0.3084 USDT |
| 2021-01-27 |
0.2992 USDT |
2,782,044.9405 NU9 |
0.3063 USDT |
0.2760 USDT |
0.3248 USDT |
0.2921 USDT |
| 2021-01-26 |
0.3269 USDT |
3,878,970.5145 NU9 |
0.3479 USDT |
0.3006 USDT |
0.3673 USDT |
0.3058 USDT |
| 2021-01-25 |
0.3406 USDT |
6,122,584.9720 NU9 |
0.3335 USDT |
0.3202 USDT |
0.3732 USDT |
0.3476 USDT |
| 2021-01-24 |
0.3389 USDT |
20,615,028.5323 NU9 |
0.3442 USDT |
0.3295 USDT |
0.4885 USDT |
0.3336 USDT |
| 2021-01-23 |
0.3188 USDT |
7,407,588.1616 NU9 |
0.2938 USDT |
0.2880 USDT |
0.3581 USDT |
0.3438 USDT |