Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.2592 USDT |
581,636.6714 NU9 |
0.2597 USDT |
0.2504 USDT |
0.2775 USDT |
0.2595 USDT |
| 2020-12-02 |
0.2572 USDT |
661,170.9318 NU9 |
0.2589 USDT |
0.2401 USDT |
0.2667 USDT |
0.2597 USDT |
| 2020-12-01 |
0.2545 USDT |
907,959.6428 NU9 |
0.2546 USDT |
0.2346 USDT |
0.2722 USDT |
0.2537 USDT |
| 2020-11-30 |
0.2559 USDT |
2,682,682.8162 NU9 |
0.2552 USDT |
0.2346 USDT |
0.2722 USDT |
0.2546 USDT |
| 2020-11-29 |
0.2630 USDT |
449,051.1177 NU9 |
0.2572 USDT |
0.2454 USDT |
0.2681 USDT |
0.2578 USDT |
| 2020-11-28 |
0.2545 USDT |
595,384.8548 NU9 |
0.2681 USDT |
0.2373 USDT |
0.2722 USDT |
0.2677 USDT |
| 2020-11-27 |
0.2444 USDT |
574,405.5982 NU9 |
0.2413 USDT |
0.2247 USDT |
0.2722 USDT |
0.2421 USDT |
| 2020-11-26 |
0.2849 USDT |
1,645,599.9391 NU9 |
0.2467 USDT |
0.2247 USDT |
0.3225 USDT |
0.2473 USDT |
| 2020-11-25 |
0.3042 USDT |
1,484,351.9961 NU9 |
0.3225 USDT |
0.2311 USDT |
0.3276 USDT |
0.3228 USDT |
| 2020-11-24 |
0.2697 USDT |
1,395,034.3606 NU9 |
0.2855 USDT |
0.2574 USDT |
0.3276 USDT |
0.2810 USDT |
| 2020-11-23 |
0.2612 USDT |
1,467,468.1555 NU9 |
0.2583 USDT |
0.2494 USDT |
0.2980 USDT |
0.2607 USDT |
| 2020-11-22 |
0.2543 USDT |
1,418,974.0592 NU9 |
0.2616 USDT |
0.2368 USDT |
0.2788 USDT |
0.2646 USDT |
| 2020-11-21 |
0.2376 USDT |
1,195,460.1853 NU9 |
0.2440 USDT |
0.2270 USDT |
0.2725 USDT |
0.2442 USDT |
| 2020-11-20 |
0.2318 USDT |
683,341.2927 NU9 |
0.2309 USDT |
0.2212 USDT |
0.2513 USDT |
0.2296 USDT |
| 2020-11-19 |
0.2294 USDT |
360,277.3927 NU9 |
0.2340 USDT |
0.2202 USDT |
0.2432 USDT |
0.2354 USDT |
| 2020-11-18 |
0.2316 USDT |
919,116.5054 NU9 |
0.2233 USDT |
0.2186 USDT |
0.2490 USDT |
0.2244 USDT |
| 2020-11-17 |
0.2413 USDT |
939,681.7074 NU9 |
0.2388 USDT |
0.2186 USDT |
0.2539 USDT |
0.2388 USDT |
| 2020-11-16 |
0.2483 USDT |
928,989.9617 NU9 |
0.2438 USDT |
0.2311 USDT |
0.2539 USDT |
0.2441 USDT |
| 2020-11-15 |
0.2450 USDT |
1,174,455.0086 NU9 |
0.2525 USDT |
0.2309 USDT |
0.2607 USDT |
0.2529 USDT |
| 2020-11-14 |
0.2424 USDT |
726,456.2395 NU9 |
0.2371 USDT |
0.2278 USDT |
0.2607 USDT |
0.2382 USDT |
| 2020-11-13 |
0.2513 USDT |
1,734,730.3255 NU9 |
0.2465 USDT |
0.2278 USDT |
0.2558 USDT |
0.2471 USDT |
| 2020-11-12 |
0.2477 USDT |
6,953,611.1808 NU9 |
0.2555 USDT |
0.2361 USDT |
0.3244 USDT |
0.2554 USDT |
| 2020-11-11 |
0.2289 USDT |
1,090,196.7699 NU9 |
0.2400 USDT |
0.2178 USDT |
0.3244 USDT |
0.2400 USDT |
| 2020-11-10 |
0.2097 USDT |
508,063.1610 NU9 |
0.2189 USDT |
0.1991 USDT |
0.2449 USDT |
0.2189 USDT |
| 2020-11-09 |
0.2070 USDT |
328,870.6833 NU9 |
0.2005 USDT |
0.1991 USDT |
0.2323 USDT |
0.2024 USDT |
| 2020-11-08 |
0.2102 USDT |
474,256.0880 NU9 |
0.2116 USDT |
0.1906 USDT |
0.2155 USDT |
0.2119 USDT |
| 2020-11-07 |
0.2088 USDT |
989,302.3852 NU9 |
0.2085 USDT |
0.1906 USDT |
0.2392 USDT |
0.2092 USDT |
| 2020-11-06 |
0.2032 USDT |
761,325.4680 NU9 |
0.2083 USDT |
0.1973 USDT |
0.2392 USDT |
0.2090 USDT |
| 2020-11-05 |
0.1935 USDT |
613,898.5336 NU9 |
0.1974 USDT |
0.1873 USDT |
0.2238 USDT |
0.1985 USDT |
| 2020-11-04 |
0.1966 USDT |
231,466.9590 NU9 |
0.1885 USDT |
0.1853 USDT |
0.2053 USDT |
0.1885 USDT |
| 2020-11-03 |
0.2024 USDT |
1,036,596.4869 NU9 |
0.2047 USDT |
0.1853 USDT |
0.2194 USDT |
0.2035 USDT |
| 2020-11-02 |
0.2044 USDT |
486,271.5336 NU9 |
0.2013 USDT |
0.1987 USDT |
0.2229 USDT |
0.2029 USDT |
| 2020-11-01 |
0.2034 USDT |
523,865.6003 NU9 |
0.2058 USDT |
0.1948 USDT |
0.2229 USDT |
0.2070 USDT |
| 2020-10-31 |
0.1973 USDT |
158,449.8517 NU9 |
0.1998 USDT |
0.1912 USDT |
0.2134 USDT |
0.2004 USDT |
| 2020-10-30 |
0.1993 USDT |
320,469.8201 NU9 |
0.1941 USDT |
0.1900 USDT |
0.2076 USDT |
0.1942 USDT |
| 2020-10-29 |
0.2097 USDT |
393,265.5381 NU9 |
0.2043 USDT |
0.1900 USDT |
0.2156 USDT |
0.2053 USDT |
| 2020-10-28 |
0.2223 USDT |
510,735.4991 NU9 |
0.2141 USDT |
0.2005 USDT |
0.2346 USDT |
0.2136 USDT |
| 2020-10-27 |
0.2332 USDT |
634,164.1023 NU9 |
0.2310 USDT |
0.2114 USDT |
0.2387 USDT |
0.2303 USDT |
| 2020-10-26 |
0.2384 USDT |
256,795.2813 NU9 |
0.2360 USDT |
0.2248 USDT |
0.2500 USDT |
0.2373 USDT |
| 2020-10-25 |
0.2385 USDT |
306,192.7717 NU9 |
0.2395 USDT |
0.2346 USDT |
0.2500 USDT |
0.2384 USDT |
| 2020-10-24 |
0.2423 USDT |
516,921.1900 NU9 |
0.2386 USDT |
0.2367 USDT |
0.2465 USDT |
0.2380 USDT |
| 2020-10-23 |
0.2464 USDT |
307,798.0225 NU9 |
0.2465 USDT |
0.2367 USDT |
0.2553 USDT |
0.2444 USDT |
| 2020-10-22 |
0.2456 USDT |
373,012.7895 NU9 |
0.2483 USDT |
0.2382 USDT |
0.2553 USDT |
0.2485 USDT |
| 2020-10-21 |
0.2388 USDT |
546,006.2091 NU9 |
0.2426 USDT |
0.2286 USDT |
0.2504 USDT |
0.2400 USDT |
| 2020-10-20 |
0.2449 USDT |
341,857.3732 NU9 |
0.2375 USDT |
0.2286 USDT |
0.2536 USDT |
0.2370 USDT |
| 2020-10-19 |
0.2538 USDT |
216,260.7373 NU9 |
0.2528 USDT |
0.2347 USDT |
0.2576 USDT |
0.2527 USDT |
| 2020-10-18 |
0.2513 USDT |
264,326.0672 NU9 |
0.2549 USDT |
0.2476 USDT |
0.2576 USDT |
0.2535 USDT |
| 2020-10-17 |
0.2493 USDT |
616,600.1560 NU9 |
0.2491 USDT |
0.2476 USDT |
0.2568 USDT |
0.2488 USDT |
| 2020-10-16 |
0.2592 USDT |
477,383.2781 NU9 |
0.2497 USDT |
0.2476 USDT |
0.2756 USDT |
0.2509 USDT |
| 2020-10-15 |
0.2628 USDT |
333,193.5430 NU9 |
0.2674 USDT |
0.2487 USDT |
0.2756 USDT |
0.2679 USDT |