Identifier on OKEx: NULS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.4732 USDT |
38,484,684.9544 NU9 |
0.4441 USDT |
0.4434 USDT |
0.5768 USDT |
0.5023 USDT |
| 2021-06-20 |
0.4556 USDT |
1,715,676.5063 NU9 |
0.4677 USDT |
0.4283 USDT |
0.4683 USDT |
0.4435 USDT |
| 2021-06-19 |
0.4609 USDT |
2,708,107.6305 NU9 |
0.4538 USDT |
0.4388 USDT |
0.4768 USDT |
0.4680 USDT |
| 2021-06-18 |
0.4810 USDT |
2,644,446.9394 NU9 |
0.5079 USDT |
0.4529 USDT |
0.5088 USDT |
0.4541 USDT |
| 2021-06-17 |
0.5029 USDT |
2,651,471.7740 NU9 |
0.4976 USDT |
0.4932 USDT |
0.5177 USDT |
0.5081 USDT |
| 2021-06-16 |
0.4993 USDT |
3,209,783.6113 NU9 |
0.5009 USDT |
0.4927 USDT |
0.5185 USDT |
0.4976 USDT |
| 2021-06-15 |
0.5052 USDT |
2,357,320.9570 NU9 |
0.5085 USDT |
0.4979 USDT |
0.5135 USDT |
0.5018 USDT |
| 2021-06-14 |
0.4905 USDT |
2,726,594.2103 NU9 |
0.4723 USDT |
0.4708 USDT |
0.5106 USDT |
0.5087 USDT |
| 2021-06-13 |
0.4822 USDT |
3,025,513.7868 NU9 |
0.4916 USDT |
0.4696 USDT |
0.5110 USDT |
0.4728 USDT |
| 2021-06-12 |
0.5013 USDT |
2,261,447.5048 NU9 |
0.5107 USDT |
0.4696 USDT |
0.5118 USDT |
0.4918 USDT |
| 2021-06-11 |
0.5173 USDT |
2,004,931.1980 NU9 |
0.5244 USDT |
0.5050 USDT |
0.5261 USDT |
0.5101 USDT |
| 2021-06-10 |
0.5327 USDT |
2,644,109.7406 NU9 |
0.5413 USDT |
0.5225 USDT |
0.5542 USDT |
0.5240 USDT |
| 2021-06-09 |
0.5162 USDT |
7,403,495.6729 NU9 |
0.4919 USDT |
0.4898 USDT |
0.5428 USDT |
0.5404 USDT |
| 2021-06-08 |
0.5401 USDT |
3,008,148.3110 NU9 |
0.5878 USDT |
0.4789 USDT |
0.5878 USDT |
0.4924 USDT |
| 2021-06-07 |
0.5821 USDT |
7,150,117.2793 NU9 |
0.5762 USDT |
0.5723 USDT |
0.6945 USDT |
0.5879 USDT |
| 2021-06-06 |
0.5786 USDT |
1,371,606.6710 NU9 |
0.5817 USDT |
0.5534 USDT |
0.5826 USDT |
0.5754 USDT |
| 2021-06-05 |
0.5897 USDT |
1,674,101.7245 NU9 |
0.5970 USDT |
0.5719 USDT |
0.6134 USDT |
0.5824 USDT |
| 2021-06-04 |
0.6124 USDT |
3,953,906.2201 NU9 |
0.6272 USDT |
0.5700 USDT |
0.6575 USDT |
0.5976 USDT |
| 2021-06-03 |
0.6251 USDT |
2,525,712.5479 NU9 |
0.6234 USDT |
0.6074 USDT |
0.6398 USDT |
0.6267 USDT |
| 2021-06-02 |
0.5976 USDT |
3,176,658.9862 NU9 |
0.5706 USDT |
0.5653 USDT |
0.6322 USDT |
0.6245 USDT |
| 2021-06-01 |
0.5831 USDT |
5,713,876.2535 NU9 |
0.5951 USDT |
0.5632 USDT |
0.6016 USDT |
0.5710 USDT |
| 2021-05-31 |
0.5687 USDT |
21,331,326.1634 NU9 |
0.5417 USDT |
0.5392 USDT |
0.6079 USDT |
0.5957 USDT |
| 2021-05-30 |
0.5338 USDT |
2,204,655.0663 NU9 |
0.5254 USDT |
0.5037 USDT |
0.5551 USDT |
0.5422 USDT |
| 2021-05-29 |
0.5476 USDT |
2,954,848.7292 NU9 |
0.5713 USDT |
0.5189 USDT |
0.5720 USDT |
0.5238 USDT |
| 2021-05-28 |
0.6062 USDT |
4,300,482.7722 NU9 |
0.6402 USDT |
0.5472 USDT |
0.6409 USDT |
0.5722 USDT |
| 2021-05-27 |
0.6227 USDT |
4,632,245.7561 NU9 |
0.6045 USDT |
0.5841 USDT |
0.6579 USDT |
0.6409 USDT |
| 2021-05-26 |
0.5645 USDT |
5,864,991.4423 NU9 |
0.5244 USDT |
0.5148 USDT |
0.6381 USDT |
0.6046 USDT |
| 2021-05-25 |
0.5280 USDT |
6,057,329.7226 NU9 |
0.5316 USDT |
0.4923 USDT |
0.5665 USDT |
0.5244 USDT |
| 2021-05-24 |
0.4889 USDT |
5,536,162.8374 NU9 |
0.4458 USDT |
0.4291 USDT |
0.5401 USDT |
0.5319 USDT |
| 2021-05-23 |
0.5048 USDT |
4,952,227.9763 NU9 |
0.5657 USDT |
0.4405 USDT |
0.5689 USDT |
0.4439 USDT |
| 2021-05-22 |
0.5838 USDT |
6,913,228.0882 NU9 |
0.6026 USDT |
0.5338 USDT |
0.6135 USDT |
0.5650 USDT |
| 2021-05-21 |
0.6443 USDT |
5,145,390.7646 NU9 |
0.6855 USDT |
0.5984 USDT |
0.6992 USDT |
0.6030 USDT |
| 2021-05-20 |
0.6653 USDT |
7,402,653.8491 NU9 |
0.6456 USDT |
0.5876 USDT |
0.7209 USDT |
0.6849 USDT |
| 2021-05-19 |
0.7375 USDT |
8,852,984.2144 NU9 |
0.8288 USDT |
0.4836 USDT |
0.8668 USDT |
0.6461 USDT |
| 2021-05-18 |
0.8282 USDT |
4,220,620.8882 NU9 |
0.8280 USDT |
0.8101 USDT |
0.8822 USDT |
0.8283 USDT |
| 2021-05-17 |
0.8891 USDT |
5,709,083.1416 NU9 |
0.9498 USDT |
0.8177 USDT |
0.9608 USDT |
0.8283 USDT |
| 2021-05-16 |
0.9609 USDT |
3,217,600.4850 NU9 |
0.9722 USDT |
0.9234 USDT |
0.9994 USDT |
0.9495 USDT |
| 2021-05-15 |
1.0095 USDT |
4,128,645.9838 NU9 |
1.0460 USDT |
0.9344 USDT |
1.0499 USDT |
0.9730 USDT |
| 2021-05-14 |
1.0197 USDT |
4,899,415.1970 NU9 |
0.9963 USDT |
0.9265 USDT |
1.0495 USDT |
1.0431 USDT |
| 2021-05-13 |
1.0910 USDT |
6,930,712.1274 NU9 |
1.1834 USDT |
0.9537 USDT |
1.1854 USDT |
0.9986 USDT |
| 2021-05-12 |
1.1833 USDT |
4,047,070.3636 NU9 |
1.1826 USDT |
1.1635 USDT |
1.2232 USDT |
1.1839 USDT |
| 2021-05-11 |
1.1983 USDT |
4,852,194.0647 NU9 |
1.2158 USDT |
1.0926 USDT |
1.2176 USDT |
1.1807 USDT |
| 2021-05-10 |
1.2358 USDT |
4,790,791.3036 NU9 |
1.2558 USDT |
1.1822 USDT |
1.3116 USDT |
1.2158 USDT |
| 2021-05-09 |
1.2992 USDT |
11,657,882.3825 NU9 |
1.3412 USDT |
1.2188 USDT |
1.4900 USDT |
1.2572 USDT |
| 2021-05-08 |
1.3630 USDT |
13,636,122.8456 NU9 |
1.3844 USDT |
1.1860 USDT |
1.4817 USDT |
1.3416 USDT |
| 2021-05-07 |
1.2732 USDT |
22,467,462.4456 NU9 |
1.1614 USDT |
1.1240 USDT |
1.5614 USDT |
1.3850 USDT |
| 2021-05-06 |
1.1325 USDT |
5,298,999.2640 NU9 |
1.1037 USDT |
1.0952 USDT |
1.1796 USDT |
1.1612 USDT |
| 2021-05-05 |
1.0653 USDT |
5,098,531.0640 NU9 |
1.0276 USDT |
1.0154 USDT |
1.1143 USDT |
1.1029 USDT |
| 2021-05-04 |
1.1063 USDT |
6,007,480.2815 NU9 |
1.1822 USDT |
1.0146 USDT |
1.2178 USDT |
1.0304 USDT |
| 2021-05-03 |
1.1579 USDT |
4,698,411.0900 NU9 |
1.1326 USDT |
1.1225 USDT |
1.2337 USDT |
1.1832 USDT |