Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
8.3273 USDT |
11,363.9395 NMR |
8.8600 USDT |
7.8900 USDT |
8.9200 USDT |
8.0300 USDT |
| 2025-03-08 |
8.9299 USDT |
6,752.5140 NMR |
9.0700 USDT |
8.8000 USDT |
9.0700 USDT |
8.8900 USDT |
| 2025-03-07 |
9.1647 USDT |
13,291.3479 NMR |
9.1000 USDT |
8.6700 USDT |
9.4200 USDT |
9.0800 USDT |
| 2025-03-06 |
9.1650 USDT |
6,727.8507 NMR |
9.1500 USDT |
8.9200 USDT |
9.4500 USDT |
9.1100 USDT |
| 2025-03-05 |
9.0343 USDT |
21,729.3326 NMR |
9.0200 USDT |
8.8400 USDT |
9.4900 USDT |
9.1200 USDT |
| 2025-03-04 |
8.7223 USDT |
39,803.5073 NMR |
8.7300 USDT |
8.1700 USDT |
9.2700 USDT |
8.9900 USDT |
| 2025-03-03 |
9.3016 USDT |
51,516.2836 NMR |
11.0400 USDT |
8.4200 USDT |
11.0600 USDT |
8.7300 USDT |
| 2025-03-02 |
10.5359 USDT |
29,077.0415 NMR |
10.1100 USDT |
9.8000 USDT |
11.1700 USDT |
11.0000 USDT |
| 2025-03-01 |
10.0189 USDT |
14,319.3749 NMR |
10.2500 USDT |
9.8500 USDT |
10.3400 USDT |
10.1200 USDT |
| 2025-02-28 |
9.9372 USDT |
23,341.4188 NMR |
10.3100 USDT |
9.4600 USDT |
10.3700 USDT |
10.2400 USDT |
| 2025-02-27 |
10.3200 USDT |
17,575.4359 NMR |
10.1200 USDT |
10.0000 USDT |
10.5000 USDT |
10.2800 USDT |
| 2025-02-26 |
10.1828 USDT |
45,794.0799 NMR |
10.6400 USDT |
9.5700 USDT |
10.9100 USDT |
10.1200 USDT |
| 2025-02-25 |
10.3808 USDT |
57,073.7511 NMR |
10.2100 USDT |
9.9100 USDT |
10.7400 USDT |
10.6500 USDT |
| 2025-02-24 |
11.1473 USDT |
92,756.3432 NMR |
12.1700 USDT |
9.9500 USDT |
12.5000 USDT |
10.2200 USDT |
| 2025-02-23 |
11.5460 USDT |
54,247.0587 NMR |
11.1200 USDT |
11.0200 USDT |
12.1800 USDT |
12.1600 USDT |
| 2025-02-22 |
11.1849 USDT |
19,963.6869 NMR |
11.2100 USDT |
10.9800 USDT |
11.4700 USDT |
11.1300 USDT |
| 2025-02-21 |
11.6637 USDT |
26,061.3601 NMR |
11.4600 USDT |
11.0600 USDT |
11.9700 USDT |
11.1800 USDT |
| 2025-02-20 |
11.4077 USDT |
15,114.3397 NMR |
11.1200 USDT |
11.0700 USDT |
11.6600 USDT |
11.4500 USDT |
| 2025-02-19 |
11.1473 USDT |
12,354.6359 NMR |
10.7700 USDT |
10.7700 USDT |
11.4700 USDT |
11.1300 USDT |
| 2025-02-18 |
10.9521 USDT |
31,180.4874 NMR |
11.5000 USDT |
10.5400 USDT |
11.5800 USDT |
10.7800 USDT |
| 2025-02-17 |
11.9703 USDT |
49,268.6786 NMR |
11.6300 USDT |
11.3800 USDT |
12.3200 USDT |
11.4900 USDT |
| 2025-02-16 |
11.6109 USDT |
38,083.1591 NMR |
11.2100 USDT |
11.1000 USDT |
11.8800 USDT |
11.6300 USDT |
| 2025-02-15 |
11.3804 USDT |
11,635.1397 NMR |
11.5600 USDT |
11.0900 USDT |
11.6100 USDT |
11.2000 USDT |
| 2025-02-14 |
11.5737 USDT |
17,936.5942 NMR |
11.3900 USDT |
11.2800 USDT |
11.7300 USDT |
11.5600 USDT |
| 2025-02-13 |
11.2786 USDT |
38,836.9564 NMR |
11.5900 USDT |
10.9100 USDT |
11.5900 USDT |
11.3800 USDT |
| 2025-02-12 |
11.2604 USDT |
23,610.0772 NMR |
11.2500 USDT |
10.7000 USDT |
11.7500 USDT |
11.5600 USDT |
| 2025-02-11 |
11.6613 USDT |
34,123.1456 NMR |
11.0100 USDT |
10.9900 USDT |
12.2400 USDT |
11.2400 USDT |
| 2025-02-10 |
10.7101 USDT |
17,416.4362 NMR |
10.7000 USDT |
10.1300 USDT |
11.0200 USDT |
11.0200 USDT |
| 2025-02-09 |
10.6079 USDT |
20,479.7209 NMR |
10.4000 USDT |
10.1300 USDT |
10.8500 USDT |
10.7200 USDT |
| 2025-02-08 |
10.1544 USDT |
20,837.1190 NMR |
10.1800 USDT |
9.6300 USDT |
10.5400 USDT |
10.4000 USDT |
| 2025-02-07 |
10.0127 USDT |
49,432.1866 NMR |
9.6600 USDT |
9.6200 USDT |
10.5800 USDT |
10.1900 USDT |
| 2025-02-06 |
10.0811 USDT |
21,845.0757 NMR |
10.2400 USDT |
9.5400 USDT |
10.5600 USDT |
9.6400 USDT |
| 2025-02-05 |
10.5599 USDT |
42,493.7927 NMR |
10.5600 USDT |
10.0300 USDT |
11.1100 USDT |
10.2400 USDT |
| 2025-02-04 |
10.4437 USDT |
49,105.7679 NMR |
11.3300 USDT |
9.9000 USDT |
11.3700 USDT |
10.5600 USDT |
| 2025-02-03 |
9.3524 USDT |
115,864.8222 NMR |
10.4800 USDT |
7.7400 USDT |
11.5600 USDT |
11.3500 USDT |
| 2025-02-02 |
11.4481 USDT |
61,973.8155 NMR |
12.1900 USDT |
9.9500 USDT |
12.7900 USDT |
10.5300 USDT |
| 2025-02-01 |
12.7447 USDT |
7,789.6052 NMR |
12.9700 USDT |
12.1300 USDT |
13.2500 USDT |
12.2200 USDT |
| 2025-01-31 |
13.0281 USDT |
8,770.2086 NMR |
12.6800 USDT |
12.6000 USDT |
13.3800 USDT |
13.0100 USDT |
| 2025-01-30 |
12.6431 USDT |
8,957.6963 NMR |
12.1400 USDT |
12.0000 USDT |
12.9100 USDT |
12.6800 USDT |
| 2025-01-29 |
12.1108 USDT |
22,427.6963 NMR |
11.7500 USDT |
11.7100 USDT |
12.5500 USDT |
12.0900 USDT |
| 2025-01-28 |
12.3583 USDT |
7,763.6530 NMR |
12.6400 USDT |
11.6900 USDT |
12.7200 USDT |
11.8100 USDT |
| 2025-01-27 |
12.0541 USDT |
23,444.6816 NMR |
12.6400 USDT |
11.5300 USDT |
12.7100 USDT |
12.5600 USDT |
| 2025-01-26 |
13.1282 USDT |
16,661.7334 NMR |
12.9600 USDT |
12.6700 USDT |
13.3700 USDT |
12.6700 USDT |
| 2025-01-25 |
12.8824 USDT |
5,647.4874 NMR |
12.8000 USDT |
12.6200 USDT |
13.1400 USDT |
13.0000 USDT |
| 2025-01-24 |
13.0741 USDT |
5,937.5127 NMR |
13.1000 USDT |
12.6100 USDT |
13.4300 USDT |
12.7400 USDT |
| 2025-01-23 |
12.8977 USDT |
26,693.3578 NMR |
13.0700 USDT |
12.5800 USDT |
13.2700 USDT |
12.9900 USDT |
| 2025-01-22 |
13.2086 USDT |
6,835.6998 NMR |
13.1600 USDT |
12.9900 USDT |
13.4600 USDT |
13.0400 USDT |
| 2025-01-21 |
12.7840 USDT |
15,227.4198 NMR |
12.6800 USDT |
12.1800 USDT |
13.4800 USDT |
13.1900 USDT |
| 2025-01-20 |
12.8139 USDT |
33,715.3417 NMR |
12.7100 USDT |
12.1000 USDT |
13.7300 USDT |
12.6700 USDT |
| 2025-01-19 |
13.3893 USDT |
52,631.8789 NMR |
14.2200 USDT |
12.5000 USDT |
14.6400 USDT |
12.6900 USDT |