Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
9.2208 USDT |
17,697.6245 NMR |
9.0890 USDT |
8.9210 USDT |
9.4600 USDT |
9.3340 USDT |
| 2025-04-27 |
9.3178 USDT |
19,305.2927 NMR |
9.7070 USDT |
9.0220 USDT |
9.8980 USDT |
9.1050 USDT |
| 2025-04-26 |
9.5462 USDT |
66,573.3203 NMR |
9.2650 USDT |
9.1780 USDT |
10.1600 USDT |
9.6700 USDT |
| 2025-04-25 |
9.3291 USDT |
44,244.1314 NMR |
9.6090 USDT |
9.1310 USDT |
9.6610 USDT |
9.2590 USDT |
| 2025-04-24 |
9.2617 USDT |
352,932.3384 NMR |
8.5270 USDT |
8.5070 USDT |
10.0000 USDT |
9.6080 USDT |
| 2025-04-23 |
8.2614 USDT |
45,937.8938 NMR |
7.9050 USDT |
7.8320 USDT |
8.7970 USDT |
8.5220 USDT |
| 2025-04-22 |
7.7469 USDT |
28,586.7858 NMR |
7.6320 USDT |
7.4690 USDT |
8.0290 USDT |
7.9080 USDT |
| 2025-04-21 |
7.7134 USDT |
19,951.4542 NMR |
7.5630 USDT |
7.5580 USDT |
7.8130 USDT |
7.6350 USDT |
| 2025-04-20 |
7.5977 USDT |
46,927.2765 NMR |
7.4070 USDT |
7.3610 USDT |
7.9130 USDT |
7.5910 USDT |
| 2025-04-19 |
7.2360 USDT |
16,814.4535 NMR |
7.0900 USDT |
7.0290 USDT |
7.4280 USDT |
7.4090 USDT |
| 2025-04-18 |
7.0125 USDT |
25,952.3026 NMR |
7.0010 USDT |
6.9140 USDT |
7.1510 USDT |
7.0910 USDT |
| 2025-04-17 |
6.7817 USDT |
51,099.8396 NMR |
6.6000 USDT |
6.5530 USDT |
7.1520 USDT |
6.9740 USDT |
| 2025-04-16 |
6.7075 USDT |
52,331.1699 NMR |
6.8670 USDT |
6.4510 USDT |
7.0390 USDT |
6.5880 USDT |
| 2025-04-15 |
6.9772 USDT |
14,530.6622 NMR |
7.0680 USDT |
6.8140 USDT |
7.1150 USDT |
6.8390 USDT |
| 2025-04-14 |
7.1480 USDT |
19,709.0318 NMR |
7.1280 USDT |
6.9650 USDT |
7.3200 USDT |
7.0570 USDT |
| 2025-04-13 |
7.2892 USDT |
10,865.3334 NMR |
7.3840 USDT |
7.0030 USDT |
7.4340 USDT |
7.0990 USDT |
| 2025-04-12 |
7.3403 USDT |
9,467.3891 NMR |
7.1230 USDT |
7.0800 USDT |
7.4530 USDT |
7.3710 USDT |
| 2025-04-11 |
7.0565 USDT |
14,380.6001 NMR |
6.9110 USDT |
6.9110 USDT |
7.2610 USDT |
7.1400 USDT |
| 2025-04-10 |
6.8966 USDT |
11,149.9510 NMR |
7.0730 USDT |
6.6830 USDT |
7.0830 USDT |
6.9230 USDT |
| 2025-04-09 |
6.6464 USDT |
17,419.9363 NMR |
6.2960 USDT |
6.0620 USDT |
7.1900 USDT |
7.0870 USDT |
| 2025-04-08 |
6.5367 USDT |
18,475.9586 NMR |
6.6240 USDT |
6.2670 USDT |
6.8290 USDT |
6.2850 USDT |
| 2025-04-07 |
6.3478 USDT |
32,095.3862 NMR |
6.4220 USDT |
5.8720 USDT |
6.7820 USDT |
6.6310 USDT |
| 2025-04-06 |
6.7790 USDT |
23,335.9650 NMR |
7.2110 USDT |
6.2690 USDT |
7.2330 USDT |
6.4190 USDT |
| 2025-04-05 |
7.2232 USDT |
10,059.1138 NMR |
7.2920 USDT |
7.1100 USDT |
7.3750 USDT |
7.2190 USDT |
| 2025-04-04 |
7.2748 USDT |
19,262.7872 NMR |
7.3550 USDT |
7.0520 USDT |
7.5180 USDT |
7.2920 USDT |
| 2025-04-03 |
7.4386 USDT |
20,609.1757 NMR |
7.3950 USDT |
7.2140 USDT |
7.6880 USDT |
7.3400 USDT |
| 2025-04-02 |
7.7487 USDT |
22,502.6488 NMR |
8.0840 USDT |
7.2920 USDT |
8.0960 USDT |
7.3950 USDT |
| 2025-04-01 |
8.2309 USDT |
18,064.3990 NMR |
8.0810 USDT |
7.9740 USDT |
8.4570 USDT |
8.0830 USDT |
| 2025-03-31 |
8.1529 USDT |
17,640.4972 NMR |
8.2530 USDT |
7.9600 USDT |
8.3640 USDT |
8.0660 USDT |
| 2025-03-30 |
8.3732 USDT |
6,962.4193 NMR |
8.2360 USDT |
8.1610 USDT |
8.4850 USDT |
8.2560 USDT |
| 2025-03-29 |
8.4416 USDT |
16,620.2423 NMR |
8.5000 USDT |
8.1490 USDT |
8.6990 USDT |
8.2400 USDT |
| 2025-03-28 |
8.6220 USDT |
17,659.8947 NMR |
8.9480 USDT |
8.4130 USDT |
9.0110 USDT |
8.5080 USDT |
| 2025-03-27 |
8.9664 USDT |
14,104.2915 NMR |
8.9050 USDT |
8.7630 USDT |
9.1220 USDT |
8.9380 USDT |
| 2025-03-26 |
9.1085 USDT |
19,598.4428 NMR |
9.2110 USDT |
8.7500 USDT |
9.3240 USDT |
8.9230 USDT |
| 2025-03-25 |
9.2113 USDT |
13,356.0945 NMR |
9.2730 USDT |
9.0730 USDT |
9.3120 USDT |
9.2100 USDT |
| 2025-03-24 |
9.2137 USDT |
18,220.2702 NMR |
9.1580 USDT |
9.0260 USDT |
9.3540 USDT |
9.2800 USDT |
| 2025-03-23 |
9.1730 USDT |
21,342.3288 NMR |
9.2270 USDT |
9.0030 USDT |
9.3860 USDT |
9.1590 USDT |
| 2025-03-22 |
9.4620 USDT |
32,364.0810 NMR |
9.3790 USDT |
9.1840 USDT |
9.7240 USDT |
9.2310 USDT |
| 2025-03-21 |
9.7962 USDT |
40,019.6963 NMR |
10.1220 USDT |
9.3480 USDT |
10.3150 USDT |
9.3810 USDT |
| 2025-03-20 |
9.8602 USDT |
38,458.4778 NMR |
9.9890 USDT |
9.6120 USDT |
10.2180 USDT |
10.1180 USDT |
| 2025-03-19 |
10.0124 USDT |
50,868.2997 NMR |
10.2180 USDT |
9.7480 USDT |
10.3610 USDT |
9.9990 USDT |
| 2025-03-18 |
10.5902 USDT |
343,894.6281 NMR |
10.9200 USDT |
9.9020 USDT |
11.4300 USDT |
10.2190 USDT |
| 2025-03-17 |
11.4652 USDT |
320,222.8386 NMR |
8.4100 USDT |
8.4100 USDT |
13.3960 USDT |
10.9340 USDT |
| 2025-03-16 |
8.6235 USDT |
5,070.4325 NMR |
8.8400 USDT |
8.3200 USDT |
8.8400 USDT |
8.3900 USDT |
| 2025-03-15 |
8.6880 USDT |
3,282.5438 NMR |
8.6900 USDT |
8.5500 USDT |
8.9200 USDT |
8.8500 USDT |
| 2025-03-14 |
8.7444 USDT |
10,559.0065 NMR |
8.3200 USDT |
8.2700 USDT |
8.9300 USDT |
8.7000 USDT |
| 2025-03-13 |
8.2551 USDT |
5,268.8196 NMR |
8.3100 USDT |
7.9900 USDT |
8.4200 USDT |
8.2900 USDT |
| 2025-03-12 |
8.1745 USDT |
9,240.7663 NMR |
8.1100 USDT |
7.8300 USDT |
8.4700 USDT |
8.3100 USDT |
| 2025-03-11 |
7.8295 USDT |
18,473.6186 NMR |
7.7200 USDT |
7.2100 USDT |
8.2500 USDT |
8.0900 USDT |
| 2025-03-10 |
8.0659 USDT |
12,766.5287 NMR |
8.0400 USDT |
7.5400 USDT |
8.5500 USDT |
7.7300 USDT |