Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
14.2617 USDT |
31,020.0421 NMR |
15.2600 USDT |
13.7700 USDT |
15.3900 USDT |
14.2500 USDT |
| 2025-01-17 |
14.9764 USDT |
17,560.7607 NMR |
14.4000 USDT |
14.3600 USDT |
15.3400 USDT |
15.3000 USDT |
| 2025-01-16 |
14.5553 USDT |
114,020.5898 NMR |
14.5400 USDT |
13.7900 USDT |
15.1800 USDT |
14.4400 USDT |
| 2025-01-15 |
13.6049 USDT |
47,900.5425 NMR |
13.6800 USDT |
13.0200 USDT |
14.6200 USDT |
14.5500 USDT |
| 2025-01-14 |
13.7225 USDT |
42,649.1633 NMR |
13.6400 USDT |
13.3700 USDT |
14.2000 USDT |
13.6800 USDT |
| 2025-01-13 |
13.5291 USDT |
33,616.8003 NMR |
14.8000 USDT |
12.8700 USDT |
15.1200 USDT |
13.6400 USDT |
| 2025-01-12 |
14.9246 USDT |
5,214.8923 NMR |
14.9300 USDT |
14.5900 USDT |
15.1300 USDT |
14.7900 USDT |
| 2025-01-11 |
14.9443 USDT |
6,807.6428 NMR |
15.0000 USDT |
14.7500 USDT |
15.1700 USDT |
14.9600 USDT |
| 2025-01-10 |
14.8922 USDT |
23,660.1741 NMR |
14.7700 USDT |
14.4200 USDT |
15.2100 USDT |
15.0100 USDT |
| 2025-01-09 |
14.9639 USDT |
69,588.8136 NMR |
14.8800 USDT |
14.3900 USDT |
15.6000 USDT |
14.7300 USDT |
| 2025-01-08 |
14.7484 USDT |
25,722.2929 NMR |
15.1500 USDT |
14.1600 USDT |
15.3400 USDT |
14.8800 USDT |
| 2025-01-07 |
16.1180 USDT |
29,993.3967 NMR |
17.1600 USDT |
15.1400 USDT |
17.2500 USDT |
15.1400 USDT |
| 2025-01-06 |
17.3364 USDT |
21,278.2467 NMR |
17.2100 USDT |
16.8300 USDT |
17.7700 USDT |
17.1400 USDT |
| 2025-01-05 |
16.8962 USDT |
9,568.4209 NMR |
16.9800 USDT |
16.5900 USDT |
17.2800 USDT |
17.1600 USDT |
| 2025-01-04 |
16.9289 USDT |
31,793.9775 NMR |
17.0700 USDT |
16.6700 USDT |
17.2400 USDT |
16.9800 USDT |
| 2025-01-03 |
16.6401 USDT |
25,490.2090 NMR |
16.4000 USDT |
16.1300 USDT |
17.0600 USDT |
17.0400 USDT |
| 2025-01-02 |
15.9317 USDT |
88,451.2677 NMR |
16.4300 USDT |
15.1500 USDT |
16.7600 USDT |
16.3700 USDT |
| 2025-01-01 |
16.0891 USDT |
62,917.3113 NMR |
15.0600 USDT |
14.7600 USDT |
17.6200 USDT |
16.4000 USDT |
| 2024-12-31 |
15.3351 USDT |
19,299.4140 NMR |
15.4800 USDT |
14.9600 USDT |
15.8000 USDT |
15.0600 USDT |
| 2024-12-30 |
15.9693 USDT |
39,825.7166 NMR |
15.9400 USDT |
15.1800 USDT |
16.6400 USDT |
15.4900 USDT |
| 2024-12-29 |
16.5585 USDT |
129,767.4047 NMR |
16.2500 USDT |
15.5000 USDT |
17.6000 USDT |
15.9500 USDT |
| 2024-12-28 |
16.1996 USDT |
36,486.0742 NMR |
15.5100 USDT |
15.2700 USDT |
16.6900 USDT |
16.2300 USDT |
| 2024-12-27 |
15.4912 USDT |
48,497.3622 NMR |
15.2500 USDT |
15.1100 USDT |
16.0700 USDT |
15.5000 USDT |
| 2024-12-26 |
15.5695 USDT |
42,020.5446 NMR |
16.3800 USDT |
14.9200 USDT |
16.5000 USDT |
15.2500 USDT |
| 2024-12-25 |
16.5417 USDT |
20,543.4454 NMR |
16.7400 USDT |
16.1000 USDT |
16.8300 USDT |
16.3800 USDT |
| 2024-12-24 |
16.1518 USDT |
45,813.0888 NMR |
15.9000 USDT |
15.4700 USDT |
17.3400 USDT |
16.7500 USDT |
| 2024-12-23 |
15.3597 USDT |
57,392.5045 NMR |
14.8000 USDT |
14.3800 USDT |
16.2000 USDT |
15.9200 USDT |
| 2024-12-22 |
14.8905 USDT |
51,962.0385 NMR |
14.7500 USDT |
14.3400 USDT |
15.4200 USDT |
14.8300 USDT |
| 2024-12-21 |
15.4758 USDT |
73,259.1295 NMR |
15.6400 USDT |
14.4700 USDT |
16.6500 USDT |
14.7200 USDT |
| 2024-12-20 |
14.7563 USDT |
169,932.9111 NMR |
16.4600 USDT |
13.8000 USDT |
17.0100 USDT |
15.7000 USDT |
| 2024-12-19 |
17.1296 USDT |
73,161.2649 NMR |
17.6700 USDT |
15.7700 USDT |
18.1000 USDT |
16.4600 USDT |
| 2024-12-18 |
19.0996 USDT |
63,013.7118 NMR |
20.3000 USDT |
17.4300 USDT |
20.5000 USDT |
17.6700 USDT |
| 2024-12-17 |
20.9663 USDT |
42,720.4344 NMR |
21.3300 USDT |
20.1000 USDT |
21.5500 USDT |
20.2900 USDT |
| 2024-12-16 |
21.5328 USDT |
24,518.9621 NMR |
22.2000 USDT |
20.6700 USDT |
22.8200 USDT |
21.3300 USDT |
| 2024-12-15 |
21.7133 USDT |
18,464.9888 NMR |
21.8100 USDT |
21.0800 USDT |
22.2600 USDT |
22.1900 USDT |
| 2024-12-14 |
22.1102 USDT |
29,038.3008 NMR |
22.9400 USDT |
21.3900 USDT |
23.2800 USDT |
21.8800 USDT |
| 2024-12-13 |
22.7852 USDT |
26,093.6699 NMR |
22.8400 USDT |
22.2400 USDT |
23.4400 USDT |
22.9600 USDT |
| 2024-12-12 |
23.0382 USDT |
58,426.2575 NMR |
22.4000 USDT |
22.2600 USDT |
23.7800 USDT |
22.8500 USDT |
| 2024-12-11 |
21.3470 USDT |
34,781.1782 NMR |
20.3400 USDT |
19.5200 USDT |
22.8800 USDT |
22.4400 USDT |
| 2024-12-10 |
20.0427 USDT |
56,370.8802 NMR |
21.0800 USDT |
18.5600 USDT |
21.5500 USDT |
20.4000 USDT |
| 2024-12-09 |
21.9440 USDT |
75,563.7185 NMR |
25.5300 USDT |
18.2500 USDT |
25.6600 USDT |
21.1200 USDT |
| 2024-12-08 |
25.0010 USDT |
37,676.1035 NMR |
24.9600 USDT |
24.2500 USDT |
25.9300 USDT |
25.5400 USDT |
| 2024-12-07 |
25.1811 USDT |
24,319.9855 NMR |
25.4900 USDT |
24.6600 USDT |
25.6800 USDT |
24.9400 USDT |
| 2024-12-06 |
25.6893 USDT |
84,788.4752 NMR |
24.1500 USDT |
23.9200 USDT |
26.9800 USDT |
25.5300 USDT |
| 2024-12-05 |
24.1769 USDT |
70,916.2381 NMR |
24.0500 USDT |
22.6800 USDT |
25.4000 USDT |
24.1500 USDT |
| 2024-12-04 |
24.0069 USDT |
49,289.4904 NMR |
23.8600 USDT |
23.3000 USDT |
24.7200 USDT |
24.0200 USDT |
| 2024-12-03 |
22.9016 USDT |
48,807.1277 NMR |
22.5100 USDT |
21.1800 USDT |
24.9000 USDT |
23.8900 USDT |
| 2024-12-02 |
21.4247 USDT |
32,438.6009 NMR |
21.9000 USDT |
20.2100 USDT |
22.6900 USDT |
22.4900 USDT |
| 2024-12-01 |
22.1295 USDT |
27,384.9436 NMR |
22.1100 USDT |
21.3400 USDT |
22.9900 USDT |
21.8700 USDT |
| 2024-11-30 |
21.6939 USDT |
36,919.5851 NMR |
20.4500 USDT |
20.2800 USDT |
22.8500 USDT |
22.1400 USDT |