Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
17.1511 USDT |
15,671.7663 NMR |
17.5000 USDT |
16.6300 USDT |
17.8000 USDT |
16.6700 USDT |
| 2023-03-07 |
17.8856 USDT |
14,102.8529 NMR |
18.2400 USDT |
17.1600 USDT |
18.4000 USDT |
17.5000 USDT |
| 2023-03-06 |
18.2639 USDT |
14,479.1765 NMR |
18.6800 USDT |
17.9400 USDT |
18.6800 USDT |
18.2400 USDT |
| 2023-03-05 |
18.7504 USDT |
17,993.2188 NMR |
18.9100 USDT |
18.4100 USDT |
18.9600 USDT |
18.6800 USDT |
| 2023-03-04 |
19.3734 USDT |
20,775.2771 NMR |
19.6000 USDT |
18.8300 USDT |
19.6600 USDT |
18.9300 USDT |
| 2023-03-03 |
19.4786 USDT |
23,990.1584 NMR |
20.5000 USDT |
19.0100 USDT |
20.5000 USDT |
19.6100 USDT |
| 2023-03-02 |
20.6302 USDT |
28,102.6097 NMR |
21.7000 USDT |
19.8700 USDT |
21.7100 USDT |
20.5000 USDT |
| 2023-03-01 |
21.8276 USDT |
81,546.1812 NMR |
21.0900 USDT |
20.7800 USDT |
23.8300 USDT |
21.7000 USDT |
| 2023-02-28 |
20.4141 USDT |
56,604.4353 NMR |
19.5800 USDT |
19.5200 USDT |
21.8400 USDT |
21.1100 USDT |
| 2023-02-27 |
19.5919 USDT |
18,483.9873 NMR |
19.9100 USDT |
19.1400 USDT |
20.0300 USDT |
19.5900 USDT |
| 2023-02-26 |
19.6071 USDT |
15,904.8165 NMR |
19.0800 USDT |
18.9900 USDT |
20.2200 USDT |
19.9100 USDT |
| 2023-02-25 |
19.1607 USDT |
12,788.2435 NMR |
19.4100 USDT |
18.6300 USDT |
19.6100 USDT |
19.0900 USDT |
| 2023-02-24 |
19.6602 USDT |
30,265.3085 NMR |
19.6400 USDT |
19.0400 USDT |
20.2700 USDT |
19.4100 USDT |
| 2023-02-23 |
19.9784 USDT |
21,427.4372 NMR |
20.2600 USDT |
19.3400 USDT |
20.7500 USDT |
19.7000 USDT |
| 2023-02-22 |
20.0450 USDT |
38,439.8666 NMR |
20.4500 USDT |
19.0400 USDT |
21.8500 USDT |
20.2800 USDT |
| 2023-02-21 |
20.9141 USDT |
38,358.1499 NMR |
21.2900 USDT |
19.8500 USDT |
21.9700 USDT |
20.4600 USDT |
| 2023-02-20 |
21.1619 USDT |
21,031.2594 NMR |
20.6500 USDT |
20.2800 USDT |
21.6100 USDT |
21.2900 USDT |
| 2023-02-19 |
21.1374 USDT |
36,030.6313 NMR |
20.6500 USDT |
20.4000 USDT |
22.1200 USDT |
20.6800 USDT |
| 2023-02-18 |
20.5852 USDT |
21,018.3273 NMR |
20.5000 USDT |
20.1600 USDT |
20.9100 USDT |
20.6500 USDT |
| 2023-02-17 |
20.2391 USDT |
26,412.9734 NMR |
19.4700 USDT |
19.3500 USDT |
20.6800 USDT |
20.5000 USDT |
| 2023-02-16 |
20.5991 USDT |
46,231.0642 NMR |
20.7700 USDT |
19.3800 USDT |
21.5500 USDT |
19.4800 USDT |
| 2023-02-15 |
20.4092 USDT |
40,827.9764 NMR |
20.2600 USDT |
19.5400 USDT |
21.0500 USDT |
20.7500 USDT |
| 2023-02-14 |
20.0888 USDT |
70,546.6027 NMR |
18.3400 USDT |
18.2300 USDT |
21.5800 USDT |
20.2600 USDT |
| 2023-02-13 |
18.3281 USDT |
29,500.3452 NMR |
19.2900 USDT |
17.4400 USDT |
19.3600 USDT |
18.3700 USDT |
| 2023-02-12 |
19.6639 USDT |
34,914.9398 NMR |
19.4500 USDT |
18.8100 USDT |
20.5000 USDT |
19.3000 USDT |
| 2023-02-11 |
19.4033 USDT |
21,949.7823 NMR |
19.1400 USDT |
18.9000 USDT |
19.8900 USDT |
19.4500 USDT |
| 2023-02-10 |
19.3274 USDT |
29,373.8628 NMR |
19.1600 USDT |
18.0700 USDT |
20.1900 USDT |
19.1400 USDT |
| 2023-02-09 |
20.5115 USDT |
54,160.3437 NMR |
22.2500 USDT |
18.9400 USDT |
22.2600 USDT |
19.1700 USDT |
| 2023-02-08 |
23.4165 USDT |
78,100.3840 NMR |
24.6300 USDT |
21.1600 USDT |
26.9400 USDT |
22.2300 USDT |
| 2023-02-07 |
24.4405 USDT |
117,340.1943 NMR |
22.0400 USDT |
21.9600 USDT |
27.4000 USDT |
24.6100 USDT |
| 2023-02-06 |
22.8760 USDT |
91,263.1311 NMR |
21.1100 USDT |
20.8000 USDT |
25.0700 USDT |
22.0400 USDT |
| 2023-02-05 |
20.8540 USDT |
125,761.7578 NMR |
19.6400 USDT |
18.9700 USDT |
24.2300 USDT |
21.1300 USDT |
| 2023-02-04 |
19.1539 USDT |
100,605.1459 NMR |
17.3800 USDT |
17.3000 USDT |
21.6200 USDT |
19.6400 USDT |
| 2023-02-03 |
17.3420 USDT |
24,975.4581 NMR |
17.2300 USDT |
17.0300 USDT |
17.8400 USDT |
17.3900 USDT |
| 2023-02-02 |
17.7749 USDT |
52,437.9379 NMR |
17.3600 USDT |
17.1500 USDT |
18.7700 USDT |
17.2100 USDT |
| 2023-02-01 |
17.7950 USDT |
67,890.9681 NMR |
16.5000 USDT |
16.1300 USDT |
20.2000 USDT |
17.3500 USDT |
| 2023-01-31 |
16.2457 USDT |
9,742.4263 NMR |
16.0900 USDT |
15.9900 USDT |
16.5400 USDT |
16.5000 USDT |
| 2023-01-30 |
16.5400 USDT |
13,960.0681 NMR |
17.0600 USDT |
15.8800 USDT |
17.1300 USDT |
16.1000 USDT |
| 2023-01-29 |
16.9586 USDT |
9,489.6540 NMR |
16.6100 USDT |
16.5800 USDT |
17.1200 USDT |
17.0600 USDT |
| 2023-01-28 |
16.7993 USDT |
11,821.5423 NMR |
16.8700 USDT |
16.5000 USDT |
17.3300 USDT |
16.6100 USDT |
| 2023-01-27 |
16.7617 USDT |
11,662.5874 NMR |
16.7800 USDT |
16.4900 USDT |
17.0300 USDT |
16.8600 USDT |
| 2023-01-26 |
16.6992 USDT |
11,566.9114 NMR |
16.8400 USDT |
16.5500 USDT |
16.9300 USDT |
16.7800 USDT |
| 2023-01-25 |
16.5253 USDT |
21,110.1778 NMR |
16.8100 USDT |
16.2900 USDT |
17.0200 USDT |
16.8300 USDT |
| 2023-01-24 |
17.3136 USDT |
21,524.3601 NMR |
17.2100 USDT |
16.6400 USDT |
17.7700 USDT |
16.8100 USDT |
| 2023-01-23 |
17.1729 USDT |
18,755.4451 NMR |
16.8800 USDT |
16.7000 USDT |
17.5900 USDT |
17.2200 USDT |
| 2023-01-22 |
17.1079 USDT |
14,495.7061 NMR |
16.9700 USDT |
16.6100 USDT |
17.4800 USDT |
16.8800 USDT |
| 2023-01-21 |
17.3838 USDT |
34,364.6458 NMR |
16.7100 USDT |
16.5400 USDT |
18.6100 USDT |
16.9800 USDT |
| 2023-01-20 |
16.0585 USDT |
14,415.8991 NMR |
15.9300 USDT |
15.7200 USDT |
16.7300 USDT |
16.7300 USDT |
| 2023-01-19 |
15.7111 USDT |
14,455.3454 NMR |
15.7200 USDT |
15.2200 USDT |
16.2600 USDT |
15.9200 USDT |
| 2023-01-18 |
16.3528 USDT |
31,237.2987 NMR |
16.8400 USDT |
15.6000 USDT |
17.1400 USDT |
15.7500 USDT |