Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
20.2392 USDT |
24,378.7469 NMR |
20.5000 USDT |
19.4900 USDT |
20.8800 USDT |
20.4600 USDT |
| 2024-11-28 |
19.9701 USDT |
102,618.5769 NMR |
18.9500 USDT |
18.5200 USDT |
22.0600 USDT |
20.5400 USDT |
| 2024-11-27 |
18.8961 USDT |
25,971.6187 NMR |
17.7400 USDT |
17.4200 USDT |
19.8100 USDT |
18.9400 USDT |
| 2024-11-26 |
17.7669 USDT |
23,528.7128 NMR |
18.4000 USDT |
16.8500 USDT |
19.3900 USDT |
17.8200 USDT |
| 2024-11-25 |
18.5852 USDT |
24,141.6637 NMR |
18.7500 USDT |
17.6600 USDT |
19.4400 USDT |
18.3700 USDT |
| 2024-11-24 |
17.9552 USDT |
29,469.7735 NMR |
17.6200 USDT |
16.8000 USDT |
18.9800 USDT |
18.7500 USDT |
| 2024-11-23 |
16.9778 USDT |
28,084.4939 NMR |
16.4500 USDT |
16.2900 USDT |
17.8400 USDT |
17.6700 USDT |
| 2024-11-22 |
16.1045 USDT |
22,025.8882 NMR |
16.2800 USDT |
15.6800 USDT |
16.5500 USDT |
16.4600 USDT |
| 2024-11-21 |
16.2347 USDT |
19,496.7301 NMR |
15.5700 USDT |
15.1900 USDT |
16.9000 USDT |
16.2900 USDT |
| 2024-11-20 |
15.8595 USDT |
16,106.7344 NMR |
16.5800 USDT |
15.2900 USDT |
16.5800 USDT |
15.5900 USDT |
| 2024-11-19 |
16.9895 USDT |
38,818.5791 NMR |
16.6700 USDT |
16.1900 USDT |
17.9800 USDT |
16.6100 USDT |
| 2024-11-18 |
16.2767 USDT |
20,525.3494 NMR |
15.9400 USDT |
15.7800 USDT |
16.7800 USDT |
16.7100 USDT |
| 2024-11-17 |
16.1654 USDT |
24,017.4787 NMR |
16.3300 USDT |
15.4200 USDT |
16.8300 USDT |
15.9200 USDT |
| 2024-11-16 |
15.9071 USDT |
30,799.6809 NMR |
15.3800 USDT |
15.3200 USDT |
16.3500 USDT |
16.2900 USDT |
| 2024-11-15 |
14.8349 USDT |
11,882.6245 NMR |
14.6100 USDT |
14.1800 USDT |
15.4300 USDT |
15.3800 USDT |
| 2024-11-14 |
14.9623 USDT |
22,623.0303 NMR |
14.8400 USDT |
14.3100 USDT |
15.6000 USDT |
14.6300 USDT |
| 2024-11-13 |
15.0537 USDT |
26,616.6970 NMR |
16.0400 USDT |
14.1900 USDT |
16.1900 USDT |
14.8400 USDT |
| 2024-11-12 |
16.5088 USDT |
35,302.5265 NMR |
17.1600 USDT |
15.1800 USDT |
17.6000 USDT |
16.0500 USDT |
| 2024-11-11 |
16.7101 USDT |
19,829.4586 NMR |
16.4300 USDT |
15.8700 USDT |
17.3100 USDT |
17.1400 USDT |
| 2024-11-10 |
16.5969 USDT |
19,788.5391 NMR |
16.2600 USDT |
15.4700 USDT |
17.3300 USDT |
16.4500 USDT |
| 2024-11-09 |
16.0393 USDT |
6,296.3148 NMR |
15.6800 USDT |
15.5600 USDT |
16.4100 USDT |
16.3500 USDT |
| 2024-11-08 |
15.5379 USDT |
5,029.9042 NMR |
15.6500 USDT |
15.1500 USDT |
15.8000 USDT |
15.6400 USDT |
| 2024-11-07 |
15.6743 USDT |
9,772.5488 NMR |
15.7800 USDT |
15.1700 USDT |
16.1000 USDT |
15.6300 USDT |
| 2024-11-06 |
15.0460 USDT |
8,166.2833 NMR |
14.2400 USDT |
14.2400 USDT |
15.8900 USDT |
15.7400 USDT |
| 2024-11-05 |
13.9034 USDT |
5,018.1630 NMR |
13.4200 USDT |
13.4200 USDT |
14.4000 USDT |
14.2400 USDT |
| 2024-11-04 |
13.6996 USDT |
3,455.5876 NMR |
13.6100 USDT |
13.1000 USDT |
14.0000 USDT |
13.4100 USDT |
| 2024-11-03 |
13.6318 USDT |
3,853.1169 NMR |
13.9600 USDT |
13.0700 USDT |
14.0300 USDT |
13.6800 USDT |
| 2024-11-02 |
13.9406 USDT |
801.9546 NMR |
14.1500 USDT |
13.6900 USDT |
14.3100 USDT |
13.9500 USDT |
| 2024-11-01 |
14.0520 USDT |
6,732.4857 NMR |
14.1600 USDT |
13.7000 USDT |
14.6700 USDT |
14.1400 USDT |
| 2024-10-31 |
14.4981 USDT |
6,254.4438 NMR |
15.0600 USDT |
14.1000 USDT |
15.1200 USDT |
14.2300 USDT |
| 2024-10-30 |
15.2212 USDT |
7,135.1273 NMR |
15.3100 USDT |
14.9000 USDT |
15.4800 USDT |
15.0800 USDT |
| 2024-10-29 |
14.8659 USDT |
4,894.8217 NMR |
14.3600 USDT |
14.3500 USDT |
15.3400 USDT |
15.3300 USDT |
| 2024-10-28 |
14.0261 USDT |
2,907.9242 NMR |
14.3100 USDT |
13.6800 USDT |
14.5500 USDT |
14.4300 USDT |
| 2024-10-27 |
14.3253 USDT |
1,664.4469 NMR |
14.3000 USDT |
14.0900 USDT |
14.6700 USDT |
14.3000 USDT |
| 2024-10-26 |
14.2463 USDT |
10,298.0150 NMR |
13.5700 USDT |
13.4000 USDT |
14.7800 USDT |
14.2900 USDT |
| 2024-10-25 |
14.2647 USDT |
5,393.9998 NMR |
15.0000 USDT |
13.0800 USDT |
15.0600 USDT |
13.6800 USDT |
| 2024-10-24 |
14.8400 USDT |
6,830.6125 NMR |
14.6100 USDT |
14.4300 USDT |
15.1900 USDT |
14.9900 USDT |
| 2024-10-23 |
14.8657 USDT |
8,603.8703 NMR |
15.4600 USDT |
14.3900 USDT |
15.5000 USDT |
14.6300 USDT |
| 2024-10-22 |
15.3723 USDT |
9,886.6357 NMR |
15.4500 USDT |
15.0600 USDT |
15.7500 USDT |
15.4900 USDT |
| 2024-10-21 |
16.0508 USDT |
9,761.7196 NMR |
16.3300 USDT |
15.3500 USDT |
16.5900 USDT |
15.4400 USDT |
| 2024-10-20 |
15.9207 USDT |
14,192.8344 NMR |
15.0500 USDT |
14.8100 USDT |
16.5900 USDT |
16.3200 USDT |
| 2024-10-19 |
14.9770 USDT |
8,501.9804 NMR |
14.9900 USDT |
14.7300 USDT |
15.3100 USDT |
15.0400 USDT |
| 2024-10-18 |
14.7809 USDT |
7,276.1597 NMR |
14.6300 USDT |
14.4600 USDT |
15.0200 USDT |
14.9800 USDT |
| 2024-10-17 |
14.7505 USDT |
5,376.3112 NMR |
14.9900 USDT |
14.4300 USDT |
15.1900 USDT |
14.6500 USDT |
| 2024-10-16 |
15.1179 USDT |
9,088.7175 NMR |
15.2600 USDT |
14.7900 USDT |
15.3900 USDT |
14.9900 USDT |
| 2024-10-15 |
15.4161 USDT |
10,054.3800 NMR |
15.7900 USDT |
14.6500 USDT |
15.8700 USDT |
15.3200 USDT |
| 2024-10-14 |
15.4433 USDT |
9,324.3225 NMR |
15.0000 USDT |
14.8200 USDT |
15.8900 USDT |
15.7800 USDT |
| 2024-10-13 |
14.8180 USDT |
8,235.5842 NMR |
14.9000 USDT |
14.4200 USDT |
15.3500 USDT |
14.9900 USDT |
| 2024-10-12 |
15.0671 USDT |
11,430.2716 NMR |
14.6700 USDT |
14.6700 USDT |
15.2800 USDT |
14.8900 USDT |
| 2024-10-11 |
14.4882 USDT |
3,744.0085 NMR |
14.3800 USDT |
14.2400 USDT |
14.8200 USDT |
14.6800 USDT |