Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
12.5984 USDT |
3,883.7077 NMR |
12.9000 USDT |
12.3000 USDT |
12.9000 USDT |
12.3400 USDT |
| 2023-09-23 |
12.8321 USDT |
5,564.1499 NMR |
12.9700 USDT |
12.5400 USDT |
13.1200 USDT |
12.9000 USDT |
| 2023-09-22 |
12.8661 USDT |
7,252.4756 NMR |
12.8000 USDT |
12.6600 USDT |
12.9900 USDT |
12.9600 USDT |
| 2023-09-21 |
12.8078 USDT |
11,263.6730 NMR |
12.9700 USDT |
12.3200 USDT |
13.2000 USDT |
12.7800 USDT |
| 2023-09-20 |
12.6906 USDT |
11,990.9281 NMR |
12.6100 USDT |
12.4500 USDT |
13.0000 USDT |
12.9800 USDT |
| 2023-09-19 |
12.6182 USDT |
9,614.2961 NMR |
12.4900 USDT |
12.3600 USDT |
12.7500 USDT |
12.5800 USDT |
| 2023-09-18 |
12.5518 USDT |
9,744.8103 NMR |
12.4500 USDT |
12.3400 USDT |
12.7400 USDT |
12.4900 USDT |
| 2023-09-17 |
12.5837 USDT |
19,319.3151 NMR |
13.0100 USDT |
12.1800 USDT |
13.0300 USDT |
12.4100 USDT |
| 2023-09-16 |
13.0570 USDT |
25,247.3594 NMR |
13.1800 USDT |
12.8600 USDT |
13.4200 USDT |
13.0000 USDT |
| 2023-09-15 |
13.4416 USDT |
81,169.3923 NMR |
12.5300 USDT |
12.5000 USDT |
14.3600 USDT |
13.1600 USDT |
| 2023-09-14 |
12.2855 USDT |
22,749.7105 NMR |
12.3400 USDT |
11.9600 USDT |
12.5900 USDT |
12.5200 USDT |
| 2023-09-13 |
12.4611 USDT |
24,870.9083 NMR |
12.2100 USDT |
12.1400 USDT |
12.9400 USDT |
12.3400 USDT |
| 2023-09-12 |
12.4017 USDT |
47,981.0674 NMR |
12.2300 USDT |
12.0300 USDT |
12.7900 USDT |
12.2300 USDT |
| 2023-09-11 |
12.4848 USDT |
71,905.5823 NMR |
13.2300 USDT |
11.9700 USDT |
13.2900 USDT |
12.2000 USDT |
| 2023-09-10 |
13.1673 USDT |
25,110.5082 NMR |
13.6500 USDT |
12.7600 USDT |
13.6600 USDT |
13.1900 USDT |
| 2023-09-09 |
13.5812 USDT |
28,736.5494 NMR |
13.8300 USDT |
13.1300 USDT |
14.0000 USDT |
13.6300 USDT |
| 2023-09-08 |
14.3813 USDT |
41,192.2160 NMR |
14.2700 USDT |
13.6600 USDT |
15.6000 USDT |
13.8200 USDT |
| 2023-09-07 |
14.4168 USDT |
35,384.6549 NMR |
14.7700 USDT |
14.1400 USDT |
14.8400 USDT |
14.2400 USDT |
| 2023-09-06 |
15.0990 USDT |
167,804.1479 NMR |
14.0900 USDT |
13.8800 USDT |
16.3900 USDT |
14.8000 USDT |
| 2023-09-05 |
14.1498 USDT |
86,114.7548 NMR |
14.7200 USDT |
13.5800 USDT |
14.8200 USDT |
14.0200 USDT |
| 2023-09-04 |
17.4483 USDT |
151,440.7113 NMR |
19.4200 USDT |
14.4000 USDT |
22.0000 USDT |
14.7200 USDT |
| 2023-09-03 |
20.4086 USDT |
412,310.2270 NMR |
19.7300 USDT |
17.1000 USDT |
23.7000 USDT |
19.4300 USDT |
| 2023-09-02 |
20.0296 USDT |
451,604.5924 NMR |
10.9000 USDT |
10.8800 USDT |
25.1500 USDT |
19.7600 USDT |
| 2023-09-01 |
10.8979 USDT |
814.0085 NMR |
10.9500 USDT |
10.7800 USDT |
11.0500 USDT |
10.9500 USDT |
| 2023-08-31 |
11.0270 USDT |
1,206.3248 NMR |
11.1200 USDT |
10.6400 USDT |
11.3300 USDT |
10.9500 USDT |
| 2023-08-30 |
11.1745 USDT |
1,529.7566 NMR |
11.3400 USDT |
10.9500 USDT |
11.3400 USDT |
11.1100 USDT |
| 2023-08-29 |
11.1388 USDT |
1,312.5916 NMR |
11.1500 USDT |
10.8900 USDT |
11.4100 USDT |
11.3200 USDT |
| 2023-08-28 |
11.0644 USDT |
1,106.0130 NMR |
11.2100 USDT |
10.9600 USDT |
11.2400 USDT |
11.1200 USDT |
| 2023-08-27 |
11.3804 USDT |
878.3021 NMR |
11.3900 USDT |
11.1700 USDT |
11.4900 USDT |
11.2000 USDT |
| 2023-08-26 |
11.4574 USDT |
86.4059 NMR |
11.4300 USDT |
11.3600 USDT |
11.5300 USDT |
11.3900 USDT |
| 2023-08-25 |
11.3750 USDT |
976.7509 NMR |
11.6000 USDT |
11.2200 USDT |
11.6000 USDT |
11.4600 USDT |
| 2023-08-24 |
11.5545 USDT |
3,686.4279 NMR |
11.4400 USDT |
11.3800 USDT |
11.8200 USDT |
11.5900 USDT |
| 2023-08-23 |
11.3250 USDT |
674.3950 NMR |
11.2800 USDT |
11.1600 USDT |
11.4700 USDT |
11.4100 USDT |
| 2023-08-22 |
11.3446 USDT |
1,277.0175 NMR |
11.3200 USDT |
10.8600 USDT |
11.6100 USDT |
11.2100 USDT |
| 2023-08-21 |
11.3306 USDT |
3,900.5822 NMR |
11.2100 USDT |
10.9500 USDT |
11.6700 USDT |
11.3200 USDT |
| 2023-08-20 |
11.3306 USDT |
592.8243 NMR |
11.4400 USDT |
11.1600 USDT |
11.4800 USDT |
11.1600 USDT |
| 2023-08-19 |
11.4447 USDT |
1,235.7432 NMR |
11.4200 USDT |
11.3200 USDT |
11.5900 USDT |
11.4400 USDT |
| 2023-08-18 |
11.2683 USDT |
2,615.5802 NMR |
11.0500 USDT |
11.0500 USDT |
11.5000 USDT |
11.4000 USDT |
| 2023-08-17 |
11.7106 USDT |
6,340.0149 NMR |
11.9800 USDT |
10.3800 USDT |
12.4400 USDT |
11.1100 USDT |
| 2023-08-16 |
12.2962 USDT |
14,342.2810 NMR |
12.8400 USDT |
11.8000 USDT |
12.8900 USDT |
11.9800 USDT |
| 2023-08-15 |
13.1476 USDT |
7,471.5478 NMR |
13.4900 USDT |
12.4000 USDT |
13.5000 USDT |
12.8300 USDT |
| 2023-08-14 |
13.3365 USDT |
5,526.3990 NMR |
13.0400 USDT |
13.0200 USDT |
13.5400 USDT |
13.4800 USDT |
| 2023-08-13 |
13.0055 USDT |
1,203.0108 NMR |
12.8600 USDT |
12.8200 USDT |
13.1500 USDT |
13.0400 USDT |
| 2023-08-12 |
12.6852 USDT |
851.1178 NMR |
12.7300 USDT |
12.5900 USDT |
12.8600 USDT |
12.8500 USDT |
| 2023-08-11 |
12.9968 USDT |
7,269.3367 NMR |
13.0800 USDT |
12.6400 USDT |
13.2200 USDT |
12.7400 USDT |
| 2023-08-10 |
13.2544 USDT |
4,264.4564 NMR |
13.5300 USDT |
13.0900 USDT |
13.5300 USDT |
13.0900 USDT |
| 2023-08-09 |
13.5523 USDT |
956.6245 NMR |
13.7100 USDT |
13.4200 USDT |
13.7400 USDT |
13.5400 USDT |
| 2023-08-08 |
13.5741 USDT |
3,109.3350 NMR |
13.4700 USDT |
13.4600 USDT |
13.8100 USDT |
13.6800 USDT |
| 2023-08-07 |
13.5107 USDT |
12,358.6895 NMR |
13.2600 USDT |
13.1900 USDT |
13.9100 USDT |
13.4800 USDT |
| 2023-08-06 |
13.1821 USDT |
980.8563 NMR |
12.9400 USDT |
12.9000 USDT |
13.2800 USDT |
13.2200 USDT |