Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
7.6609 USDT |
8,680.6899 NMR |
7.6440 USDT |
7.4310 USDT |
7.7960 USDT |
7.5130 USDT |
| 2025-06-16 |
7.8044 USDT |
8,447.9165 NMR |
7.6520 USDT |
7.6040 USDT |
7.9720 USDT |
7.6590 USDT |
| 2025-06-15 |
7.6302 USDT |
8,126.8953 NMR |
7.6150 USDT |
7.4800 USDT |
7.7210 USDT |
7.6610 USDT |
| 2025-06-14 |
7.6208 USDT |
10,096.5014 NMR |
7.6590 USDT |
7.4620 USDT |
7.7480 USDT |
7.6140 USDT |
| 2025-06-13 |
7.4671 USDT |
32,431.9274 NMR |
7.7980 USDT |
7.2590 USDT |
7.7980 USDT |
7.6800 USDT |
| 2025-06-12 |
8.0634 USDT |
19,709.1375 NMR |
8.3270 USDT |
7.7580 USDT |
8.3320 USDT |
7.8280 USDT |
| 2025-06-11 |
8.4295 USDT |
14,812.3779 NMR |
8.6710 USDT |
8.2370 USDT |
8.6710 USDT |
8.3310 USDT |
| 2025-06-10 |
8.5994 USDT |
34,342.1262 NMR |
8.5260 USDT |
8.3980 USDT |
8.8410 USDT |
8.6560 USDT |
| 2025-06-09 |
8.1516 USDT |
26,447.8140 NMR |
7.9960 USDT |
7.9350 USDT |
8.5330 USDT |
8.5040 USDT |
| 2025-06-08 |
8.0907 USDT |
32,623.8399 NMR |
8.0540 USDT |
7.9210 USDT |
8.2920 USDT |
7.9870 USDT |
| 2025-06-07 |
8.0068 USDT |
13,960.4459 NMR |
7.9210 USDT |
7.8650 USDT |
8.0860 USDT |
8.0450 USDT |
| 2025-06-06 |
7.9282 USDT |
35,972.2827 NMR |
7.7130 USDT |
7.6980 USDT |
8.1430 USDT |
7.9370 USDT |
| 2025-06-05 |
8.3274 USDT |
115,417.5928 NMR |
8.9700 USDT |
7.6660 USDT |
9.0760 USDT |
7.7190 USDT |
| 2025-06-04 |
8.7283 USDT |
187,410.7166 NMR |
8.2430 USDT |
8.0920 USDT |
9.2390 USDT |
8.9710 USDT |
| 2025-06-03 |
8.4112 USDT |
42,737.3960 NMR |
8.4430 USDT |
8.2150 USDT |
8.6580 USDT |
8.2520 USDT |
| 2025-06-02 |
8.3406 USDT |
55,775.2073 NMR |
8.5510 USDT |
8.0550 USDT |
8.7430 USDT |
8.4450 USDT |
| 2025-06-01 |
8.2855 USDT |
86,623.8395 NMR |
8.2980 USDT |
7.9270 USDT |
8.6070 USDT |
8.5570 USDT |
| 2025-05-31 |
8.8105 USDT |
169,830.3188 NMR |
9.3950 USDT |
8.0680 USDT |
9.4610 USDT |
8.2970 USDT |
| 2025-05-30 |
10.6264 USDT |
1,169,987.2403 NMR |
8.4110 USDT |
7.9860 USDT |
12.7620 USDT |
9.3930 USDT |
| 2025-05-29 |
8.6438 USDT |
11,072.3201 NMR |
8.7010 USDT |
8.3800 USDT |
8.8170 USDT |
8.4130 USDT |
| 2025-05-28 |
8.6836 USDT |
12,484.8687 NMR |
8.7730 USDT |
8.4540 USDT |
8.8870 USDT |
8.7030 USDT |
| 2025-05-27 |
8.7365 USDT |
22,326.4574 NMR |
8.6650 USDT |
8.3790 USDT |
8.9410 USDT |
8.7640 USDT |
| 2025-05-26 |
8.7385 USDT |
13,324.9321 NMR |
8.8000 USDT |
8.4870 USDT |
8.9430 USDT |
8.6610 USDT |
| 2025-05-25 |
8.5557 USDT |
24,578.3176 NMR |
8.6050 USDT |
8.3560 USDT |
8.8790 USDT |
8.7890 USDT |
| 2025-05-24 |
8.8082 USDT |
36,460.0000 NMR |
8.7520 USDT |
8.5680 USDT |
8.9990 USDT |
8.6050 USDT |
| 2025-05-23 |
9.5509 USDT |
67,315.0365 NMR |
9.7900 USDT |
8.7470 USDT |
10.3550 USDT |
8.7470 USDT |
| 2025-05-22 |
9.6279 USDT |
26,635.9223 NMR |
9.1820 USDT |
9.1460 USDT |
10.1170 USDT |
9.7820 USDT |
| 2025-05-21 |
9.1484 USDT |
21,872.8501 NMR |
9.0510 USDT |
8.8710 USDT |
9.5120 USDT |
9.1710 USDT |
| 2025-05-20 |
9.0134 USDT |
23,101.6996 NMR |
9.0920 USDT |
8.7940 USDT |
9.2710 USDT |
9.0540 USDT |
| 2025-05-19 |
8.9090 USDT |
27,371.4984 NMR |
9.3670 USDT |
8.6390 USDT |
9.4140 USDT |
9.0910 USDT |
| 2025-05-18 |
9.1388 USDT |
22,580.1167 NMR |
8.9960 USDT |
8.7400 USDT |
9.4010 USDT |
9.3600 USDT |
| 2025-05-17 |
9.1812 USDT |
38,891.2352 NMR |
9.1270 USDT |
8.8060 USDT |
9.5940 USDT |
8.9930 USDT |
| 2025-05-16 |
9.1840 USDT |
20,993.4004 NMR |
9.1980 USDT |
9.0240 USDT |
9.3450 USDT |
9.1320 USDT |
| 2025-05-15 |
9.2429 USDT |
43,178.9051 NMR |
9.5930 USDT |
8.9600 USDT |
9.7150 USDT |
9.2000 USDT |
| 2025-05-14 |
9.8046 USDT |
22,802.0417 NMR |
9.9740 USDT |
9.5270 USDT |
10.1340 USDT |
9.5930 USDT |
| 2025-05-13 |
9.5686 USDT |
23,311.1112 NMR |
9.7020 USDT |
9.0940 USDT |
10.0390 USDT |
9.9810 USDT |
| 2025-05-12 |
9.5596 USDT |
26,005.3144 NMR |
9.4170 USDT |
9.1250 USDT |
9.9350 USDT |
9.6900 USDT |
| 2025-05-11 |
9.6723 USDT |
24,468.3924 NMR |
10.0480 USDT |
9.2990 USDT |
10.1230 USDT |
9.4120 USDT |
| 2025-05-10 |
9.7914 USDT |
20,443.1107 NMR |
9.6990 USDT |
9.6050 USDT |
10.0600 USDT |
10.0360 USDT |
| 2025-05-09 |
9.6356 USDT |
21,251.2265 NMR |
9.3410 USDT |
9.3060 USDT |
9.9690 USDT |
9.6970 USDT |
| 2025-05-08 |
8.8219 USDT |
29,644.3177 NMR |
8.3210 USDT |
8.2820 USDT |
9.3500 USDT |
9.3490 USDT |
| 2025-05-07 |
8.2823 USDT |
25,180.0857 NMR |
8.3390 USDT |
8.1650 USDT |
8.4430 USDT |
8.3230 USDT |
| 2025-05-06 |
8.4043 USDT |
24,270.6891 NMR |
8.5660 USDT |
8.0420 USDT |
8.7040 USDT |
8.3690 USDT |
| 2025-05-05 |
8.4478 USDT |
17,401.0462 NMR |
8.5170 USDT |
8.2260 USDT |
8.6510 USDT |
8.5760 USDT |
| 2025-05-04 |
8.5598 USDT |
22,110.8100 NMR |
8.6530 USDT |
8.3950 USDT |
8.7360 USDT |
8.5160 USDT |
| 2025-05-03 |
8.8306 USDT |
14,365.9397 NMR |
9.1960 USDT |
8.5290 USDT |
9.2430 USDT |
8.6620 USDT |
| 2025-05-02 |
9.1662 USDT |
11,799.8724 NMR |
9.2060 USDT |
8.9410 USDT |
9.2930 USDT |
9.1860 USDT |
| 2025-05-01 |
9.2508 USDT |
19,838.0972 NMR |
9.1810 USDT |
9.0760 USDT |
9.4270 USDT |
9.1960 USDT |
| 2025-04-30 |
9.1745 USDT |
10,410.5368 NMR |
9.0730 USDT |
9.0230 USDT |
9.3600 USDT |
9.1680 USDT |
| 2025-04-29 |
9.2870 USDT |
10,701.2335 NMR |
9.3390 USDT |
8.9640 USDT |
9.4880 USDT |
9.0700 USDT |