Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
8.1583 USDT |
13,974.8854 NMR |
8.1380 USDT |
7.9140 USDT |
8.3200 USDT |
8.2860 USDT |
| 2025-08-05 |
8.4318 USDT |
22,794.4321 NMR |
8.4830 USDT |
7.9900 USDT |
8.6950 USDT |
8.1490 USDT |
| 2025-08-04 |
8.3597 USDT |
16,180.0368 NMR |
8.0770 USDT |
8.0770 USDT |
8.5110 USDT |
8.4800 USDT |
| 2025-08-03 |
7.9949 USDT |
4,078.9808 NMR |
7.8580 USDT |
7.7760 USDT |
8.1160 USDT |
8.0690 USDT |
| 2025-08-02 |
8.0226 USDT |
24,184.7967 NMR |
8.2030 USDT |
7.7150 USDT |
8.3550 USDT |
7.8740 USDT |
| 2025-08-01 |
8.3126 USDT |
40,446.2786 NMR |
8.6160 USDT |
7.9940 USDT |
8.6380 USDT |
8.2040 USDT |
| 2025-07-31 |
8.9353 USDT |
24,342.8714 NMR |
8.8740 USDT |
8.5600 USDT |
9.1560 USDT |
8.6080 USDT |
| 2025-07-30 |
8.5490 USDT |
35,480.8239 NMR |
8.8620 USDT |
8.3370 USDT |
8.9500 USDT |
8.8770 USDT |
| 2025-07-29 |
9.0488 USDT |
24,403.4691 NMR |
8.9410 USDT |
8.6710 USDT |
9.2740 USDT |
8.8650 USDT |
| 2025-07-28 |
9.2773 USDT |
13,694.6927 NMR |
9.1380 USDT |
8.8470 USDT |
9.5400 USDT |
8.9150 USDT |
| 2025-07-27 |
9.0553 USDT |
14,268.9082 NMR |
8.8920 USDT |
8.8920 USDT |
9.2040 USDT |
9.1320 USDT |
| 2025-07-26 |
8.9459 USDT |
14,662.1371 NMR |
8.9220 USDT |
8.8590 USDT |
9.0420 USDT |
8.8950 USDT |
| 2025-07-25 |
8.6474 USDT |
19,608.3703 NMR |
8.5790 USDT |
8.3990 USDT |
8.9310 USDT |
8.9160 USDT |
| 2025-07-24 |
8.6062 USDT |
31,868.4610 NMR |
8.7210 USDT |
8.1510 USDT |
8.8890 USDT |
8.5720 USDT |
| 2025-07-23 |
8.9244 USDT |
43,345.3692 NMR |
9.2830 USDT |
8.4400 USDT |
9.3580 USDT |
8.7040 USDT |
| 2025-07-22 |
9.0913 USDT |
23,489.0578 NMR |
9.2410 USDT |
8.8400 USDT |
9.3020 USDT |
9.2970 USDT |
| 2025-07-21 |
9.2591 USDT |
27,348.8982 NMR |
9.1310 USDT |
8.9190 USDT |
9.4230 USDT |
9.2550 USDT |
| 2025-07-20 |
9.0663 USDT |
29,586.6807 NMR |
8.9440 USDT |
8.7830 USDT |
9.3690 USDT |
9.1560 USDT |
| 2025-07-19 |
8.8177 USDT |
41,326.2451 NMR |
8.7190 USDT |
8.4790 USDT |
9.0990 USDT |
8.9530 USDT |
| 2025-07-18 |
8.7942 USDT |
45,222.7077 NMR |
8.5240 USDT |
8.4420 USDT |
9.0720 USDT |
8.7190 USDT |
| 2025-07-17 |
8.4917 USDT |
67,876.8127 NMR |
8.3710 USDT |
8.1150 USDT |
8.8500 USDT |
8.5090 USDT |
| 2025-07-16 |
8.2767 USDT |
14,498.8653 NMR |
8.2240 USDT |
8.1360 USDT |
8.5410 USDT |
8.3720 USDT |
| 2025-07-15 |
7.9891 USDT |
14,418.5150 NMR |
8.0470 USDT |
7.7220 USDT |
8.2230 USDT |
8.2020 USDT |
| 2025-07-14 |
8.2228 USDT |
17,823.2037 NMR |
8.1280 USDT |
7.8900 USDT |
8.4300 USDT |
8.0760 USDT |
| 2025-07-13 |
8.2274 USDT |
64,304.7813 NMR |
7.8920 USDT |
7.8360 USDT |
8.5050 USDT |
8.1150 USDT |
| 2025-07-12 |
7.9395 USDT |
47,804.0125 NMR |
7.9200 USDT |
7.6750 USDT |
8.3350 USDT |
7.8930 USDT |
| 2025-07-11 |
8.0497 USDT |
26,368.9353 NMR |
7.9220 USDT |
7.7570 USDT |
8.2790 USDT |
7.9260 USDT |
| 2025-07-10 |
7.6300 USDT |
25,823.1185 NMR |
7.5640 USDT |
7.4850 USDT |
7.9830 USDT |
7.9410 USDT |
| 2025-07-09 |
7.3959 USDT |
15,844.8643 NMR |
7.3230 USDT |
7.1950 USDT |
7.5990 USDT |
7.5640 USDT |
| 2025-07-08 |
7.2613 USDT |
19,615.9850 NMR |
7.3290 USDT |
7.1770 USDT |
7.3580 USDT |
7.3090 USDT |
| 2025-07-07 |
7.5100 USDT |
27,307.5836 NMR |
7.4170 USDT |
7.2800 USDT |
7.7140 USDT |
7.3260 USDT |
| 2025-07-06 |
7.3683 USDT |
7,795.6926 NMR |
7.2630 USDT |
7.1330 USDT |
7.5530 USDT |
7.4120 USDT |
| 2025-07-05 |
7.2044 USDT |
10,045.0351 NMR |
7.1630 USDT |
7.0670 USDT |
7.3230 USDT |
7.2600 USDT |
| 2025-07-04 |
7.2924 USDT |
21,914.7798 NMR |
7.5790 USDT |
6.9980 USDT |
7.6270 USDT |
7.1340 USDT |
| 2025-07-03 |
7.5254 USDT |
29,134.4159 NMR |
7.6070 USDT |
7.3860 USDT |
7.6580 USDT |
7.6040 USDT |
| 2025-07-02 |
7.4769 USDT |
24,445.3073 NMR |
7.2070 USDT |
7.1010 USDT |
7.8260 USDT |
7.6030 USDT |
| 2025-07-01 |
7.6109 USDT |
71,047.9137 NMR |
7.7390 USDT |
7.1730 USDT |
7.9930 USDT |
7.2100 USDT |
| 2025-06-30 |
7.7330 USDT |
56,612.9387 NMR |
7.4390 USDT |
7.1990 USDT |
8.1870 USDT |
7.7400 USDT |
| 2025-06-29 |
7.2634 USDT |
11,781.7596 NMR |
7.2660 USDT |
7.1420 USDT |
7.4780 USDT |
7.4440 USDT |
| 2025-06-28 |
7.1550 USDT |
2,727.1439 NMR |
7.1400 USDT |
7.0580 USDT |
7.2870 USDT |
7.2510 USDT |
| 2025-06-27 |
7.1624 USDT |
23,621.8407 NMR |
7.0820 USDT |
7.0070 USDT |
7.3300 USDT |
7.1230 USDT |
| 2025-06-26 |
7.2047 USDT |
7,553.0962 NMR |
7.1550 USDT |
7.0480 USDT |
7.3710 USDT |
7.0920 USDT |
| 2025-06-25 |
7.2646 USDT |
4,884.2573 NMR |
7.3690 USDT |
7.1140 USDT |
7.3960 USDT |
7.1300 USDT |
| 2025-06-24 |
7.3110 USDT |
6,112.3439 NMR |
7.2440 USDT |
7.2120 USDT |
7.4020 USDT |
7.3620 USDT |
| 2025-06-23 |
6.9104 USDT |
7,879.7590 NMR |
6.7300 USDT |
6.6280 USDT |
7.2590 USDT |
7.2590 USDT |
| 2025-06-22 |
6.7905 USDT |
11,527.8812 NMR |
6.8810 USDT |
6.4230 USDT |
7.0040 USDT |
6.7200 USDT |
| 2025-06-21 |
7.0528 USDT |
16,859.3342 NMR |
7.3500 USDT |
6.7080 USDT |
7.4570 USDT |
6.8280 USDT |
| 2025-06-20 |
7.6236 USDT |
44,409.9549 NMR |
7.5300 USDT |
7.2890 USDT |
7.8340 USDT |
7.3480 USDT |
| 2025-06-19 |
7.4515 USDT |
6,310.7765 NMR |
7.4730 USDT |
7.3530 USDT |
7.5430 USDT |
7.5230 USDT |
| 2025-06-18 |
7.4124 USDT |
10,014.8866 NMR |
7.5110 USDT |
7.1800 USDT |
7.6060 USDT |
7.4710 USDT |