Identifier on OKEx: NMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
15.1763 USDT |
12,878.7289 NMR |
15.0300 USDT |
14.6100 USDT |
15.7700 USDT |
14.7000 USDT |
| 2023-11-12 |
14.9131 USDT |
7,177.1787 NMR |
14.8700 USDT |
14.3400 USDT |
15.1800 USDT |
14.9400 USDT |
| 2023-11-11 |
15.0196 USDT |
5,728.8287 NMR |
15.3300 USDT |
14.5800 USDT |
15.3300 USDT |
14.8800 USDT |
| 2023-11-10 |
14.5531 USDT |
7,717.0547 NMR |
14.3500 USDT |
13.9700 USDT |
15.3500 USDT |
15.3400 USDT |
| 2023-11-09 |
14.5448 USDT |
25,285.1604 NMR |
14.6000 USDT |
13.1800 USDT |
15.3800 USDT |
14.3400 USDT |
| 2023-11-08 |
14.4455 USDT |
4,421.2949 NMR |
14.3400 USDT |
14.2100 USDT |
14.7200 USDT |
14.6600 USDT |
| 2023-11-07 |
14.4001 USDT |
8,114.3233 NMR |
14.5100 USDT |
13.8700 USDT |
14.8300 USDT |
14.3200 USDT |
| 2023-11-06 |
14.5432 USDT |
6,678.3226 NMR |
14.3300 USDT |
14.2100 USDT |
14.7500 USDT |
14.5400 USDT |
| 2023-11-05 |
14.4125 USDT |
10,973.5494 NMR |
14.3800 USDT |
14.0500 USDT |
14.7500 USDT |
14.4200 USDT |
| 2023-11-04 |
14.3246 USDT |
7,708.6671 NMR |
14.0100 USDT |
13.8800 USDT |
14.5200 USDT |
14.3700 USDT |
| 2023-11-03 |
13.6793 USDT |
4,506.1115 NMR |
13.6700 USDT |
13.3600 USDT |
14.0400 USDT |
14.0400 USDT |
| 2023-11-02 |
13.9870 USDT |
6,450.6369 NMR |
14.0900 USDT |
13.4300 USDT |
14.3200 USDT |
13.7300 USDT |
| 2023-11-01 |
13.7594 USDT |
6,742.4150 NMR |
13.8100 USDT |
13.3500 USDT |
14.1800 USDT |
14.0600 USDT |
| 2023-10-31 |
14.0038 USDT |
10,713.6117 NMR |
14.1100 USDT |
13.3800 USDT |
14.4700 USDT |
13.8300 USDT |
| 2023-10-30 |
14.0895 USDT |
9,448.9557 NMR |
14.2300 USDT |
13.7000 USDT |
14.3400 USDT |
14.1500 USDT |
| 2023-10-29 |
14.3695 USDT |
8,452.6576 NMR |
14.2200 USDT |
14.0900 USDT |
14.7900 USDT |
14.2200 USDT |
| 2023-10-28 |
14.3300 USDT |
19,786.3309 NMR |
13.6700 USDT |
13.6700 USDT |
14.8500 USDT |
14.2500 USDT |
| 2023-10-27 |
13.7832 USDT |
17,100.4906 NMR |
13.7700 USDT |
13.5000 USDT |
14.0300 USDT |
13.6900 USDT |
| 2023-10-26 |
13.9504 USDT |
18,780.1046 NMR |
14.0600 USDT |
13.2800 USDT |
14.3600 USDT |
13.7900 USDT |
| 2023-10-25 |
13.8182 USDT |
18,682.4043 NMR |
13.4300 USDT |
13.2200 USDT |
14.2600 USDT |
14.0900 USDT |
| 2023-10-24 |
13.3325 USDT |
30,630.0794 NMR |
13.1700 USDT |
12.9200 USDT |
13.8300 USDT |
13.4400 USDT |
| 2023-10-23 |
12.7495 USDT |
9,204.4972 NMR |
12.4300 USDT |
12.3900 USDT |
13.2500 USDT |
13.1200 USDT |
| 2023-10-22 |
12.3026 USDT |
4,138.1075 NMR |
12.3700 USDT |
12.1400 USDT |
12.5000 USDT |
12.4100 USDT |
| 2023-10-21 |
12.2877 USDT |
10,213.0700 NMR |
12.1300 USDT |
12.1100 USDT |
12.5400 USDT |
12.3700 USDT |
| 2023-10-20 |
12.0818 USDT |
10,662.7202 NMR |
11.8000 USDT |
11.7000 USDT |
12.2500 USDT |
12.1500 USDT |
| 2023-10-19 |
11.7265 USDT |
7,951.5524 NMR |
11.6200 USDT |
11.4100 USDT |
11.9500 USDT |
11.8200 USDT |
| 2023-10-18 |
11.8413 USDT |
10,475.2868 NMR |
11.9400 USDT |
11.6200 USDT |
12.2100 USDT |
11.6300 USDT |
| 2023-10-17 |
12.0663 USDT |
7,625.3132 NMR |
12.4600 USDT |
11.8100 USDT |
12.5400 USDT |
11.9300 USDT |
| 2023-10-16 |
12.3820 USDT |
6,979.6743 NMR |
12.1200 USDT |
12.1000 USDT |
12.8000 USDT |
12.4800 USDT |
| 2023-10-15 |
12.1899 USDT |
10,217.6224 NMR |
12.0100 USDT |
11.9700 USDT |
12.3300 USDT |
12.1200 USDT |
| 2023-10-14 |
12.0102 USDT |
7,309.4859 NMR |
11.8300 USDT |
11.8300 USDT |
12.0800 USDT |
12.0100 USDT |
| 2023-10-13 |
11.7560 USDT |
2,932.2208 NMR |
11.7100 USDT |
11.6500 USDT |
11.9600 USDT |
11.8300 USDT |
| 2023-10-12 |
11.6555 USDT |
6,642.1747 NMR |
11.7900 USDT |
11.4800 USDT |
11.8800 USDT |
11.6700 USDT |
| 2023-10-11 |
11.8679 USDT |
18,738.5846 NMR |
12.1900 USDT |
11.3600 USDT |
12.2500 USDT |
11.7800 USDT |
| 2023-10-10 |
12.2025 USDT |
7,744.0810 NMR |
12.4400 USDT |
12.0500 USDT |
12.4500 USDT |
12.1700 USDT |
| 2023-10-09 |
12.5816 USDT |
15,357.4229 NMR |
13.3200 USDT |
11.9800 USDT |
13.3200 USDT |
12.4200 USDT |
| 2023-10-08 |
13.1582 USDT |
36,628.7292 NMR |
12.4600 USDT |
12.0600 USDT |
14.5800 USDT |
13.3500 USDT |
| 2023-10-07 |
12.5413 USDT |
2,655.6298 NMR |
12.7000 USDT |
12.3500 USDT |
12.8100 USDT |
12.4500 USDT |
| 2023-10-06 |
12.5856 USDT |
8,832.2523 NMR |
12.5900 USDT |
12.3200 USDT |
12.7700 USDT |
12.6900 USDT |
| 2023-10-05 |
12.7245 USDT |
2,876.3753 NMR |
12.7500 USDT |
12.5500 USDT |
12.8700 USDT |
12.6000 USDT |
| 2023-10-04 |
12.6158 USDT |
4,225.4187 NMR |
12.6100 USDT |
12.2500 USDT |
12.8000 USDT |
12.7600 USDT |
| 2023-10-03 |
13.0021 USDT |
6,500.3184 NMR |
13.1300 USDT |
12.6000 USDT |
13.3100 USDT |
12.6200 USDT |
| 2023-10-02 |
13.2620 USDT |
10,581.1836 NMR |
13.7200 USDT |
12.7600 USDT |
13.7200 USDT |
13.1100 USDT |
| 2023-10-01 |
13.4068 USDT |
19,855.9757 NMR |
12.5700 USDT |
12.5700 USDT |
13.9900 USDT |
13.7000 USDT |
| 2023-09-30 |
12.7026 USDT |
6,604.1636 NMR |
12.4800 USDT |
12.4400 USDT |
12.9200 USDT |
12.5900 USDT |
| 2023-09-29 |
12.5503 USDT |
1,917.2088 NMR |
12.5400 USDT |
12.4200 USDT |
12.6800 USDT |
12.4900 USDT |
| 2023-09-28 |
12.5334 USDT |
3,049.0834 NMR |
12.5800 USDT |
12.4800 USDT |
12.6900 USDT |
12.5600 USDT |
| 2023-09-27 |
12.7184 USDT |
4,017.7442 NMR |
12.7700 USDT |
12.5000 USDT |
12.9100 USDT |
12.5900 USDT |
| 2023-09-26 |
12.6583 USDT |
5,070.2923 NMR |
12.5800 USDT |
12.5200 USDT |
12.7900 USDT |
12.7600 USDT |
| 2023-09-25 |
12.5854 USDT |
2,826.5740 NMR |
12.3600 USDT |
12.2600 USDT |
12.7700 USDT |
12.5800 USDT |