Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-16 |
60.7748 USDT |
132,434.5205 NEO |
60.8837 USDT |
59.0384 USDT |
63.5117 USDT |
60.6659 USDT |
| 2018-05-15 |
62.9159 USDT |
126,835.2623 NEO |
64.8823 USDT |
59.2063 USDT |
65.8522 USDT |
60.9494 USDT |
| 2018-05-14 |
66.3085 USDT |
122,082.8371 NEO |
67.6111 USDT |
64.4287 USDT |
69.0871 USDT |
65.0059 USDT |
| 2018-05-13 |
67.5598 USDT |
117,753.6376 NEO |
67.5085 USDT |
62.5447 USDT |
69.3333 USDT |
67.6111 USDT |
| 2018-05-12 |
65.4046 USDT |
119,153.1990 NEO |
63.1676 USDT |
61.9281 USDT |
67.9888 USDT |
67.6416 USDT |
| 2018-05-11 |
64.0732 USDT |
142,276.1145 NEO |
64.8792 USDT |
58.0640 USDT |
67.3599 USDT |
63.2671 USDT |
| 2018-05-10 |
70.0891 USDT |
137,003.1295 NEO |
75.2590 USDT |
60.6789 USDT |
75.6568 USDT |
64.9191 USDT |
| 2018-05-09 |
75.5855 USDT |
122,908.9570 NEO |
75.9745 USDT |
75.1029 USDT |
77.3048 USDT |
75.1964 USDT |
| 2018-05-08 |
76.2768 USDT |
137,623.4678 NEO |
76.5573 USDT |
72.0817 USDT |
77.9952 USDT |
75.9963 USDT |
| 2018-05-07 |
77.8432 USDT |
191,780.7629 NEO |
78.9084 USDT |
75.4307 USDT |
81.2265 USDT |
76.7780 USDT |
| 2018-05-06 |
79.9040 USDT |
252,586.3037 NEO |
80.9094 USDT |
76.0001 USDT |
83.8794 USDT |
78.8985 USDT |
| 2018-05-05 |
83.1634 USDT |
158,033.7371 NEO |
85.4104 USDT |
80.0800 USDT |
88.8775 USDT |
80.9164 USDT |
| 2018-05-04 |
84.1822 USDT |
164,102.6344 NEO |
82.7750 USDT |
82.3311 USDT |
86.4411 USDT |
85.5894 USDT |
| 2018-05-03 |
84.7472 USDT |
155,246.0850 NEO |
86.7789 USDT |
82.4742 USDT |
90.0000 USDT |
82.7155 USDT |
| 2018-05-02 |
85.4272 USDT |
125,974.6872 NEO |
83.7643 USDT |
82.6748 USDT |
87.6833 USDT |
87.0901 USDT |
| 2018-05-01 |
81.7225 USDT |
97,732.7470 NEO |
79.9118 USDT |
79.9000 USDT |
85.4086 USDT |
83.5332 USDT |