Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-05 |
39.7070 USDT |
198,356.3927 NEO |
41.7750 USDT |
36.8955 USDT |
42.3576 USDT |
37.6390 USDT |
| 2018-07-04 |
40.1500 USDT |
204,695.6836 NEO |
38.5106 USDT |
38.1200 USDT |
43.1463 USDT |
41.7894 USDT |
| 2018-07-03 |
37.4452 USDT |
180,275.7944 NEO |
36.3802 USDT |
34.7329 USDT |
40.4889 USDT |
38.5101 USDT |
| 2018-07-02 |
36.2916 USDT |
146,335.5378 NEO |
36.1223 USDT |
35.4816 USDT |
38.5632 USDT |
36.4609 USDT |
| 2018-07-01 |
33.6591 USDT |
152,678.6837 NEO |
31.0801 USDT |
30.5988 USDT |
37.2830 USDT |
36.2380 USDT |
| 2018-06-30 |
30.8935 USDT |
121,762.0558 NEO |
30.7388 USDT |
29.6497 USDT |
31.1108 USDT |
31.0481 USDT |
| 2018-06-29 |
29.4914 USDT |
136,754.2611 NEO |
28.2606 USDT |
27.6587 USDT |
32.1746 USDT |
30.7222 USDT |
| 2018-06-28 |
29.1877 USDT |
106,766.0842 NEO |
30.0949 USDT |
27.0502 USDT |
30.3368 USDT |
28.2805 USDT |
| 2018-06-27 |
30.0124 USDT |
121,659.2628 NEO |
29.9039 USDT |
29.7486 USDT |
30.6383 USDT |
30.1208 USDT |
| 2018-06-26 |
30.3909 USDT |
124,755.1865 NEO |
30.8880 USDT |
29.3888 USDT |
31.7549 USDT |
29.8938 USDT |
| 2018-06-25 |
31.5136 USDT |
117,298.8842 NEO |
32.1534 USDT |
30.1753 USDT |
32.6276 USDT |
30.8737 USDT |
| 2018-06-24 |
30.5664 USDT |
124,305.7907 NEO |
28.8728 USDT |
28.7900 USDT |
32.7899 USDT |
32.2600 USDT |
| 2018-06-23 |
30.9272 USDT |
129,180.7479 NEO |
32.8675 USDT |
28.8902 USDT |
34.7381 USDT |
28.9868 USDT |
| 2018-06-22 |
33.3951 USDT |
136,520.4835 NEO |
33.9039 USDT |
32.0280 USDT |
34.5124 USDT |
32.8862 USDT |
| 2018-06-21 |
35.7229 USDT |
131,308.7624 NEO |
37.7382 USDT |
33.0000 USDT |
37.9185 USDT |
33.7076 USDT |
| 2018-06-20 |
38.3776 USDT |
130,702.6118 NEO |
38.9727 USDT |
37.4813 USDT |
39.8999 USDT |
37.7824 USDT |
| 2018-06-19 |
39.5024 USDT |
134,288.5261 NEO |
39.9894 USDT |
37.5875 USDT |
39.9999 USDT |
39.0154 USDT |
| 2018-06-18 |
38.7828 USDT |
130,720.1730 NEO |
37.6379 USDT |
37.4194 USDT |
41.3242 USDT |
39.9277 USDT |
| 2018-06-17 |
37.9120 USDT |
127,365.3227 NEO |
38.2228 USDT |
36.9878 USDT |
39.6656 USDT |
37.6012 USDT |
| 2018-06-16 |
37.3265 USDT |
121,675.4380 NEO |
36.5560 USDT |
36.4337 USDT |
38.4209 USDT |
38.0969 USDT |
| 2018-06-15 |
37.9769 USDT |
126,771.8223 NEO |
39.3967 USDT |
36.4115 USDT |
39.8583 USDT |
36.5571 USDT |
| 2018-06-14 |
38.7044 USDT |
135,452.3035 NEO |
37.9824 USDT |
37.7844 USDT |
41.7368 USDT |
39.4264 USDT |
| 2018-06-13 |
37.6159 USDT |
147,131.4661 NEO |
37.2100 USDT |
35.8218 USDT |
40.7499 USDT |
38.0217 USDT |
| 2018-06-12 |
40.5632 USDT |
134,809.4339 NEO |
43.8235 USDT |
37.2000 USDT |
43.8885 USDT |
37.3028 USDT |
| 2018-06-11 |
43.4921 USDT |
127,861.8797 NEO |
43.1046 USDT |
42.6716 USDT |
46.6582 USDT |
43.8796 USDT |
| 2018-06-10 |
45.9306 USDT |
136,807.6332 NEO |
48.5674 USDT |
42.9569 USDT |
48.8231 USDT |
43.2938 USDT |
| 2018-06-09 |
50.3449 USDT |
132,895.2678 NEO |
52.1102 USDT |
48.1000 USDT |
52.3421 USDT |
48.5795 USDT |
| 2018-06-08 |
52.3465 USDT |
122,273.3641 NEO |
52.5482 USDT |
51.9679 USDT |
53.4786 USDT |
52.1448 USDT |
| 2018-06-07 |
53.0643 USDT |
122,297.0654 NEO |
53.5983 USDT |
51.7488 USDT |
54.0192 USDT |
52.5303 USDT |
| 2018-06-06 |
54.0028 USDT |
115,342.0664 NEO |
54.3585 USDT |
52.5166 USDT |
54.9980 USDT |
53.6470 USDT |
| 2018-06-05 |
53.8610 USDT |
122,242.2706 NEO |
53.5035 USDT |
53.3097 USDT |
54.9701 USDT |
54.2184 USDT |
| 2018-06-04 |
53.2964 USDT |
146,939.2481 NEO |
53.2250 USDT |
51.2284 USDT |
54.5854 USDT |
53.3677 USDT |
| 2018-06-03 |
55.2223 USDT |
124,144.1465 NEO |
57.2458 USDT |
52.1946 USDT |
57.6647 USDT |
53.1987 USDT |
| 2018-06-02 |
56.8475 USDT |
135,430.3406 NEO |
56.3109 USDT |
55.4994 USDT |
58.2590 USDT |
57.3840 USDT |
| 2018-06-01 |
54.9762 USDT |
131,111.8672 NEO |
53.7869 USDT |
53.4176 USDT |
57.4994 USDT |
56.1654 USDT |
| 2018-05-31 |
53.6972 USDT |
124,929.9776 NEO |
53.7063 USDT |
52.4737 USDT |
56.2813 USDT |
53.6881 USDT |
| 2018-05-30 |
52.3316 USDT |
126,734.1889 NEO |
50.9028 USDT |
50.3084 USDT |
53.8211 USDT |
53.7604 USDT |
| 2018-05-29 |
51.5383 USDT |
127,961.2358 NEO |
52.1138 USDT |
50.4957 USDT |
53.6984 USDT |
50.9627 USDT |
| 2018-05-28 |
50.6226 USDT |
127,648.7992 NEO |
49.2360 USDT |
47.2900 USDT |
53.3820 USDT |
52.0092 USDT |
| 2018-05-27 |
50.7624 USDT |
127,412.4164 NEO |
52.1411 USDT |
48.8800 USDT |
53.0477 USDT |
49.3837 USDT |
| 2018-05-26 |
53.0479 USDT |
135,287.4658 NEO |
53.9554 USDT |
51.2067 USDT |
54.5000 USDT |
52.1404 USDT |
| 2018-05-25 |
53.6579 USDT |
121,385.2291 NEO |
53.2567 USDT |
51.6098 USDT |
54.5974 USDT |
54.0590 USDT |
| 2018-05-24 |
53.6852 USDT |
128,105.3611 NEO |
53.9984 USDT |
52.6330 USDT |
56.4325 USDT |
53.3720 USDT |
| 2018-05-23 |
53.6958 USDT |
124,249.6250 NEO |
53.4045 USDT |
50.0000 USDT |
54.6678 USDT |
53.9871 USDT |
| 2018-05-22 |
56.4582 USDT |
124,543.1371 NEO |
59.5590 USDT |
52.6710 USDT |
59.9535 USDT |
53.3573 USDT |
| 2018-05-21 |
60.6232 USDT |
136,659.4280 NEO |
61.9087 USDT |
58.8138 USDT |
63.2912 USDT |
59.3376 USDT |
| 2018-05-20 |
61.4319 USDT |
152,785.2096 NEO |
61.0516 USDT |
60.9741 USDT |
66.3953 USDT |
61.8122 USDT |
| 2018-05-19 |
60.5615 USDT |
132,703.6426 NEO |
60.0770 USDT |
58.3600 USDT |
61.0466 USDT |
61.0459 USDT |
| 2018-05-18 |
59.0948 USDT |
141,563.3296 NEO |
58.1158 USDT |
57.2272 USDT |
60.7852 USDT |
60.0738 USDT |
| 2018-05-17 |
59.3974 USDT |
148,554.2760 NEO |
60.6506 USDT |
56.5877 USDT |
60.7086 USDT |
58.1442 USDT |