Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-24 |
17.5551 USDT |
122,837.0252 NEO |
17.1803 USDT |
17.1300 USDT |
18.3031 USDT |
17.9298 USDT |
| 2018-08-23 |
16.9989 USDT |
125,287.7929 NEO |
16.8484 USDT |
16.7914 USDT |
17.8627 USDT |
17.1493 USDT |
| 2018-08-22 |
17.1870 USDT |
135,214.8837 NEO |
17.5265 USDT |
15.9015 USDT |
17.6196 USDT |
16.8474 USDT |
| 2018-08-21 |
17.4470 USDT |
142,263.6215 NEO |
17.3938 USDT |
16.9581 USDT |
19.4520 USDT |
17.5001 USDT |
| 2018-08-20 |
17.8996 USDT |
143,667.0261 NEO |
18.3993 USDT |
16.7953 USDT |
18.9000 USDT |
17.3998 USDT |
| 2018-08-19 |
19.0008 USDT |
162,316.7081 NEO |
19.6131 USDT |
18.0011 USDT |
20.0893 USDT |
18.3884 USDT |
| 2018-08-18 |
18.8402 USDT |
143,797.8788 NEO |
18.1205 USDT |
15.0000 USDT |
20.2252 USDT |
19.5598 USDT |
| 2018-08-17 |
18.1859 USDT |
154,261.6090 NEO |
18.2643 USDT |
17.6915 USDT |
21.0785 USDT |
18.1074 USDT |
| 2018-08-16 |
17.5138 USDT |
142,923.6319 NEO |
16.7549 USDT |
15.6647 USDT |
18.5000 USDT |
18.2727 USDT |
| 2018-08-15 |
16.7715 USDT |
132,529.4057 NEO |
16.8046 USDT |
15.4237 USDT |
17.6527 USDT |
16.7383 USDT |
| 2018-08-14 |
15.7013 USDT |
148,164.8004 NEO |
14.5621 USDT |
14.1187 USDT |
17.1817 USDT |
16.8405 USDT |
| 2018-08-13 |
16.1295 USDT |
143,461.7504 NEO |
17.6628 USDT |
13.7263 USDT |
17.8125 USDT |
14.5961 USDT |
| 2018-08-12 |
18.2488 USDT |
124,753.0825 NEO |
18.7865 USDT |
17.5415 USDT |
19.0145 USDT |
17.7111 USDT |
| 2018-08-11 |
18.2428 USDT |
133,680.2306 NEO |
17.7417 USDT |
17.4466 USDT |
19.3731 USDT |
18.7439 USDT |
| 2018-08-10 |
19.4991 USDT |
161,369.8098 NEO |
21.1096 USDT |
17.1716 USDT |
21.2002 USDT |
17.8885 USDT |
| 2018-08-09 |
21.5853 USDT |
145,893.7006 NEO |
22.0309 USDT |
20.6848 USDT |
22.9303 USDT |
21.1396 USDT |
| 2018-08-08 |
22.3728 USDT |
126,384.0544 NEO |
22.7146 USDT |
20.7788 USDT |
22.8355 USDT |
22.0309 USDT |
| 2018-08-07 |
24.8085 USDT |
134,118.7747 NEO |
27.0510 USDT |
22.2359 USDT |
27.0510 USDT |
22.5660 USDT |
| 2018-08-06 |
26.8997 USDT |
128,649.8282 NEO |
26.7765 USDT |
25.7487 USDT |
27.7222 USDT |
27.0229 USDT |
| 2018-08-05 |
26.8557 USDT |
120,615.5516 NEO |
26.9629 USDT |
26.5014 USDT |
28.3000 USDT |
26.7484 USDT |
| 2018-08-04 |
26.6111 USDT |
116,330.9434 NEO |
26.3339 USDT |
26.1473 USDT |
27.3332 USDT |
26.8883 USDT |
| 2018-08-03 |
27.0401 USDT |
127,601.2578 NEO |
27.6742 USDT |
26.2080 USDT |
28.7429 USDT |
26.4060 USDT |
| 2018-08-02 |
27.8006 USDT |
121,394.8457 NEO |
28.0159 USDT |
26.5096 USDT |
28.3783 USDT |
27.5852 USDT |
| 2018-08-01 |
28.9385 USDT |
117,741.4305 NEO |
29.8825 USDT |
27.8460 USDT |
30.0610 USDT |
27.9944 USDT |
| 2018-07-31 |
29.9803 USDT |
128,878.8132 NEO |
30.0272 USDT |
28.5123 USDT |
30.6840 USDT |
29.9333 USDT |
| 2018-07-30 |
31.1421 USDT |
135,789.8510 NEO |
32.3147 USDT |
29.6348 USDT |
32.4425 USDT |
29.9694 USDT |
| 2018-07-29 |
32.9950 USDT |
119,756.8853 NEO |
33.7228 USDT |
32.2107 USDT |
33.7228 USDT |
32.2671 USDT |
| 2018-07-28 |
33.2279 USDT |
117,339.0274 NEO |
32.7833 USDT |
32.7833 USDT |
34.4010 USDT |
33.6725 USDT |
| 2018-07-27 |
33.0635 USDT |
120,917.8239 NEO |
33.3138 USDT |
32.6005 USDT |
33.9572 USDT |
32.8131 USDT |
| 2018-07-26 |
33.8830 USDT |
123,854.4139 NEO |
34.4356 USDT |
32.1746 USDT |
34.9831 USDT |
33.3304 USDT |
| 2018-07-25 |
34.0749 USDT |
128,797.3551 NEO |
33.7491 USDT |
33.4838 USDT |
35.5263 USDT |
34.4007 USDT |
| 2018-07-24 |
34.0074 USDT |
136,984.9956 NEO |
34.2657 USDT |
33.3781 USDT |
35.5670 USDT |
33.7491 USDT |
| 2018-07-23 |
33.5966 USDT |
142,402.9029 NEO |
33.1924 USDT |
31.3300 USDT |
35.8207 USDT |
34.0007 USDT |
| 2018-07-22 |
33.8745 USDT |
127,388.2928 NEO |
34.5485 USDT |
32.6380 USDT |
34.7431 USDT |
33.2004 USDT |
| 2018-07-21 |
34.5970 USDT |
119,987.4999 NEO |
34.7687 USDT |
33.5996 USDT |
35.2576 USDT |
34.4253 USDT |
| 2018-07-20 |
34.4330 USDT |
133,431.0962 NEO |
34.1300 USDT |
32.0000 USDT |
35.3785 USDT |
34.7360 USDT |
| 2018-07-19 |
35.2863 USDT |
130,917.4873 NEO |
36.4512 USDT |
33.1278 USDT |
36.6994 USDT |
34.1213 USDT |
| 2018-07-18 |
37.8710 USDT |
125,347.4082 NEO |
39.2719 USDT |
36.0781 USDT |
40.7366 USDT |
36.4701 USDT |
| 2018-07-17 |
38.1058 USDT |
147,284.4990 NEO |
37.0195 USDT |
36.4933 USDT |
40.4553 USDT |
39.1921 USDT |
| 2018-07-16 |
36.7621 USDT |
140,673.6357 NEO |
36.5241 USDT |
35.6541 USDT |
37.7382 USDT |
37.0000 USDT |
| 2018-07-15 |
35.1037 USDT |
139,983.0487 NEO |
33.6664 USDT |
32.9120 USDT |
36.7862 USDT |
36.5410 USDT |
| 2018-07-14 |
32.9405 USDT |
83,369.7851 NEO |
32.2845 USDT |
31.8684 USDT |
33.9544 USDT |
33.5965 USDT |
| 2018-07-13 |
32.8241 USDT |
117,586.3264 NEO |
33.3203 USDT |
31.5007 USDT |
34.1700 USDT |
32.3278 USDT |
| 2018-07-12 |
32.4021 USDT |
137,233.9606 NEO |
31.4977 USDT |
30.5000 USDT |
33.8899 USDT |
33.3064 USDT |
| 2018-07-11 |
32.3817 USDT |
132,587.4090 NEO |
33.2895 USDT |
31.0000 USDT |
33.8792 USDT |
31.4739 USDT |
| 2018-07-10 |
33.7814 USDT |
148,348.8747 NEO |
34.2606 USDT |
31.9172 USDT |
35.1291 USDT |
33.3021 USDT |
| 2018-07-09 |
36.3243 USDT |
159,697.7953 NEO |
38.3879 USDT |
32.7668 USDT |
38.4329 USDT |
34.2606 USDT |
| 2018-07-08 |
39.0091 USDT |
134,011.0571 NEO |
39.6196 USDT |
37.8258 USDT |
40.2388 USDT |
38.3986 USDT |
| 2018-07-07 |
38.1340 USDT |
168,012.9552 NEO |
36.6572 USDT |
36.2311 USDT |
44.0000 USDT |
39.6107 USDT |
| 2018-07-06 |
37.1813 USDT |
178,503.6149 NEO |
37.6080 USDT |
36.1519 USDT |
37.9756 USDT |
36.7545 USDT |