Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
11.6650 USDT |
225,911.3087 NEO |
11.8100 USDT |
11.3200 USDT |
11.8600 USDT |
11.5200 USDT |
| 2019-07-30 |
11.5850 USDT |
313,375.5562 NEO |
11.3700 USDT |
11.1600 USDT |
12.0300 USDT |
11.8000 USDT |
| 2019-07-29 |
11.3450 USDT |
267,449.8324 NEO |
11.3300 USDT |
11.0100 USDT |
11.5600 USDT |
11.3600 USDT |
| 2019-07-28 |
11.3700 USDT |
384,381.4816 NEO |
11.4100 USDT |
10.5700 USDT |
11.5600 USDT |
11.3300 USDT |
| 2019-07-27 |
11.2850 USDT |
295,336.5150 NEO |
11.1600 USDT |
11.0700 USDT |
11.5000 USDT |
11.4100 USDT |
| 2019-07-26 |
11.5450 USDT |
380,671.4587 NEO |
11.9300 USDT |
11.0500 USDT |
12.3700 USDT |
11.1600 USDT |
| 2019-07-25 |
12.0000 USDT |
306,460.1521 NEO |
12.0700 USDT |
11.6000 USDT |
12.2100 USDT |
11.9300 USDT |
| 2019-07-24 |
12.0450 USDT |
451,655.3350 NEO |
12.0200 USDT |
11.3400 USDT |
12.3800 USDT |
12.0700 USDT |
| 2019-07-23 |
11.6250 USDT |
554,490.5041 NEO |
11.2300 USDT |
10.8400 USDT |
12.0400 USDT |
12.0200 USDT |
| 2019-07-22 |
11.6000 USDT |
465,225.0823 NEO |
11.9700 USDT |
11.1900 USDT |
12.1400 USDT |
11.2300 USDT |
| 2019-07-21 |
12.3800 USDT |
350,434.7908 NEO |
12.7900 USDT |
11.9600 USDT |
13.1200 USDT |
11.9700 USDT |
| 2019-07-20 |
13.1000 USDT |
403,771.9154 NEO |
13.4300 USDT |
12.4400 USDT |
13.8700 USDT |
12.7700 USDT |
| 2019-07-19 |
12.9850 USDT |
471,886.7929 NEO |
12.5800 USDT |
12.4400 USDT |
13.4600 USDT |
13.3900 USDT |
| 2019-07-18 |
12.6550 USDT |
811,637.7026 NEO |
12.7300 USDT |
12.1100 USDT |
13.4900 USDT |
12.5800 USDT |
| 2019-07-17 |
11.7650 USDT |
1,206,292.6524 NEO |
10.7900 USDT |
10.5400 USDT |
12.7800 USDT |
12.7400 USDT |
| 2019-07-16 |
11.1700 USDT |
828,363.1397 NEO |
11.5400 USDT |
9.7100 USDT |
11.5500 USDT |
10.8000 USDT |
| 2019-07-15 |
11.8950 USDT |
605,678.8207 NEO |
12.2500 USDT |
11.2200 USDT |
12.5600 USDT |
11.5400 USDT |
| 2019-07-14 |
12.3750 USDT |
757,738.8508 NEO |
12.4900 USDT |
11.1500 USDT |
12.9600 USDT |
12.2600 USDT |
| 2019-07-13 |
13.6700 USDT |
587,305.6979 NEO |
14.8500 USDT |
12.3100 USDT |
14.9400 USDT |
12.4900 USDT |
| 2019-07-12 |
14.9300 USDT |
335,257.3493 NEO |
15.0300 USDT |
14.4200 USDT |
15.5400 USDT |
14.8300 USDT |
| 2019-07-11 |
15.0350 USDT |
547,111.7238 NEO |
15.0400 USDT |
14.2400 USDT |
15.4900 USDT |
15.0300 USDT |
| 2019-07-10 |
15.4250 USDT |
657,599.3875 NEO |
15.7900 USDT |
14.7400 USDT |
16.2900 USDT |
15.0600 USDT |
| 2019-07-09 |
16.5350 USDT |
543,012.2415 NEO |
17.2600 USDT |
15.3600 USDT |
17.4500 USDT |
15.8100 USDT |
| 2019-07-08 |
17.2900 USDT |
577,408.5177 NEO |
17.3200 USDT |
17.1000 USDT |
17.9600 USDT |
17.2600 USDT |
| 2019-07-07 |
16.9800 USDT |
495,840.7286 NEO |
16.6500 USDT |
16.5200 USDT |
17.6100 USDT |
17.3100 USDT |
| 2019-07-06 |
16.9300 USDT |
426,943.6565 NEO |
17.2200 USDT |
16.4300 USDT |
17.3500 USDT |
16.6400 USDT |
| 2019-07-05 |
17.1300 USDT |
451,890.4584 NEO |
17.0500 USDT |
16.7200 USDT |
17.4200 USDT |
17.2100 USDT |
| 2019-07-04 |
17.3100 USDT |
494,910.4859 NEO |
17.5900 USDT |
16.7700 USDT |
17.9300 USDT |
17.0300 USDT |
| 2019-07-03 |
17.5050 USDT |
530,735.8616 NEO |
17.4200 USDT |
17.2800 USDT |
18.0900 USDT |
17.5900 USDT |
| 2019-07-02 |
17.5500 USDT |
726,525.4904 NEO |
17.6700 USDT |
17.3500 USDT |
18.3000 USDT |
17.4300 USDT |
| 2019-07-01 |
16.8600 USDT |
643,426.1137 NEO |
16.0500 USDT |
15.9500 USDT |
17.7000 USDT |
17.6700 USDT |
| 2019-06-30 |
16.6350 USDT |
637,671.3032 NEO |
17.2100 USDT |
15.5500 USDT |
17.8600 USDT |
16.0600 USDT |
| 2019-06-29 |
17.6050 USDT |
717,764.3259 NEO |
18.0000 USDT |
16.9100 USDT |
18.6800 USDT |
17.2100 USDT |
| 2019-06-28 |
18.2800 USDT |
671,666.3083 NEO |
18.5500 USDT |
17.4300 USDT |
19.1100 USDT |
18.0100 USDT |
| 2019-06-27 |
18.1050 USDT |
802,227.8008 NEO |
17.6700 USDT |
16.2000 USDT |
18.6500 USDT |
18.5400 USDT |
| 2019-06-26 |
18.9000 USDT |
1,137,290.0850 NEO |
20.0900 USDT |
17.0300 USDT |
20.2200 USDT |
17.7100 USDT |
| 2019-06-25 |
19.1200 USDT |
1,112,245.6267 NEO |
18.1500 USDT |
18.0800 USDT |
20.9700 USDT |
20.0900 USDT |
| 2019-06-24 |
17.9750 USDT |
754,657.3864 NEO |
17.8000 USDT |
17.5400 USDT |
18.4500 USDT |
18.1500 USDT |
| 2019-06-23 |
17.4550 USDT |
756,584.4503 NEO |
17.1200 USDT |
16.3600 USDT |
18.5000 USDT |
17.7900 USDT |
| 2019-06-22 |
17.0950 USDT |
871,022.6353 NEO |
17.0600 USDT |
16.6600 USDT |
18.9000 USDT |
17.1300 USDT |
| 2019-06-21 |
15.4100 USDT |
1,077,518.0535 NEO |
13.7800 USDT |
13.7800 USDT |
18.9900 USDT |
17.0400 USDT |
| 2019-06-20 |
13.5700 USDT |
501,086.0109 NEO |
13.3700 USDT |
13.2800 USDT |
13.9700 USDT |
13.7700 USDT |
| 2019-06-19 |
13.4900 USDT |
421,845.2117 NEO |
13.6200 USDT |
13.2000 USDT |
13.8700 USDT |
13.3600 USDT |
| 2019-06-18 |
13.6300 USDT |
469,650.7893 NEO |
13.6500 USDT |
13.3300 USDT |
14.0100 USDT |
13.6100 USDT |
| 2019-06-17 |
13.7950 USDT |
523,033.2892 NEO |
13.9300 USDT |
13.2800 USDT |
14.2300 USDT |
13.6600 USDT |
| 2019-06-16 |
14.0400 USDT |
624,982.3531 NEO |
14.1500 USDT |
13.7600 USDT |
14.7400 USDT |
13.9300 USDT |
| 2019-06-15 |
14.0400 USDT |
756,665.9554 NEO |
13.9200 USDT |
13.7400 USDT |
14.6000 USDT |
14.1600 USDT |
| 2019-06-14 |
13.2900 USDT |
685,811.3750 NEO |
12.6600 USDT |
12.4800 USDT |
14.2500 USDT |
13.9200 USDT |
| 2019-06-13 |
13.0450 USDT |
593,804.7699 NEO |
13.4300 USDT |
12.6600 USDT |
13.4900 USDT |
12.6600 USDT |
| 2019-06-12 |
13.1450 USDT |
670,166.6442 NEO |
12.8700 USDT |
12.5900 USDT |
13.5800 USDT |
13.4200 USDT |