Crypto exchange OKEx

Market NEO (NEO) / Tether (USDT)

Identifier on OKEx: NEO-USDT
Date Price Volume Open Low High Close
2019-06-20 13.5700 USDT 501,086.0109 NEO 13.3700 USDT 13.2800 USDT 13.9700 USDT 13.7700 USDT
2019-06-19 13.4900 USDT 421,845.2117 NEO 13.6200 USDT 13.2000 USDT 13.8700 USDT 13.3600 USDT
2019-06-18 13.6300 USDT 469,650.7893 NEO 13.6500 USDT 13.3300 USDT 14.0100 USDT 13.6100 USDT
2019-06-17 13.7950 USDT 523,033.2892 NEO 13.9300 USDT 13.2800 USDT 14.2300 USDT 13.6600 USDT
2019-06-16 14.0400 USDT 624,982.3531 NEO 14.1500 USDT 13.7600 USDT 14.7400 USDT 13.9300 USDT
2019-06-15 14.0400 USDT 756,665.9554 NEO 13.9200 USDT 13.7400 USDT 14.6000 USDT 14.1600 USDT
2019-06-14 13.2900 USDT 685,811.3750 NEO 12.6600 USDT 12.4800 USDT 14.2500 USDT 13.9200 USDT
2019-06-13 13.0450 USDT 593,804.7699 NEO 13.4300 USDT 12.6600 USDT 13.4900 USDT 12.6600 USDT
2019-06-12 13.1450 USDT 670,166.6442 NEO 12.8700 USDT 12.5900 USDT 13.5800 USDT 13.4200 USDT
2019-06-11 12.3900 USDT 593,595.1303 NEO 11.9100 USDT 11.7800 USDT 12.9300 USDT 12.8700 USDT
2019-06-10 12.0950 USDT 520,551.9438 NEO 12.2700 USDT 11.7200 USDT 12.4100 USDT 11.9200 USDT
2019-06-09 11.9250 USDT 660,103.9078 NEO 11.5800 USDT 11.2500 USDT 12.5300 USDT 12.2700 USDT
2019-06-08 11.7900 USDT 447,362.9291 NEO 12.0000 USDT 11.5000 USDT 12.0700 USDT 11.5800 USDT
2019-06-07 12.0700 USDT 511,573.8320 NEO 12.1400 USDT 11.8500 USDT 12.5400 USDT 12.0000 USDT
2019-06-06 11.7900 USDT 601,042.7447 NEO 11.4400 USDT 11.0000 USDT 12.2600 USDT 12.1400 USDT
2019-06-05 11.3800 USDT 508,069.5440 NEO 11.3200 USDT 11.2400 USDT 11.8400 USDT 11.4400 USDT
2019-06-04 11.7050 USDT 597,177.7885 NEO 12.0900 USDT 11.0300 USDT 12.1800 USDT 11.3200 USDT
2019-06-03 12.6350 USDT 750,380.7113 NEO 13.1900 USDT 11.8300 USDT 13.3700 USDT 12.0800 USDT
2019-06-02 13.5750 USDT 689,121.5188 NEO 13.9400 USDT 12.8200 USDT 14.1800 USDT 13.2100 USDT
2019-06-01 13.8000 USDT 654,744.8560 NEO 13.6600 USDT 13.5000 USDT 14.2200 USDT 13.9400 USDT
2019-05-31 13.2150 USDT 820,842.1920 NEO 12.7600 USDT 12.6400 USDT 14.3800 USDT 13.6700 USDT
2019-05-30 13.6450 USDT 891,227.3373 NEO 14.5300 USDT 12.0400 USDT 14.6100 USDT 12.7600 USDT
2019-05-29 13.9800 USDT 1,128,621.4342 NEO 13.4300 USDT 13.2100 USDT 14.9700 USDT 14.5300 USDT
2019-05-28 12.8650 USDT 867,280.6140 NEO 12.2700 USDT 11.8000 USDT 13.9100 USDT 13.4600 USDT
2019-05-27 12.2650 USDT 682,213.2529 NEO 12.2600 USDT 11.8200 USDT 12.7600 USDT 12.2700 USDT
2019-05-26 11.7650 USDT 709,625.3790 NEO 11.2700 USDT 11.1900 USDT 12.4300 USDT 12.2600 USDT
2019-05-25 11.3850 USDT 398,637.1145 NEO 11.4900 USDT 11.1500 USDT 11.5600 USDT 11.2800 USDT
2019-05-24 11.6150 USDT 443,102.5258 NEO 11.7500 USDT 11.3300 USDT 11.9200 USDT 11.4800 USDT
2019-05-23 11.5250 USDT 534,870.1847 NEO 11.2900 USDT 11.0700 USDT 11.8500 USDT 11.7600 USDT
2019-05-22 11.5100 USDT 608,850.5575 NEO 11.7300 USDT 10.7000 USDT 11.7800 USDT 11.2900 USDT
2019-05-21 11.9050 USDT 528,350.0171 NEO 12.0800 USDT 11.5200 USDT 12.5700 USDT 11.7300 USDT
2019-05-20 12.1500 USDT 777,018.3859 NEO 12.2200 USDT 11.6700 USDT 12.4800 USDT 12.0800 USDT
2019-05-19 11.8600 USDT 653,030.0268 NEO 11.4900 USDT 10.7300 USDT 12.2300 USDT 12.2300 USDT
2019-05-18 11.2400 USDT 683,219.1128 NEO 11.0000 USDT 10.5300 USDT 11.9400 USDT 11.4800 USDT
2019-05-17 10.9000 USDT 555,375.2437 NEO 10.7900 USDT 10.6200 USDT 11.4400 USDT 11.0100 USDT
2019-05-16 11.7900 USDT 833,037.7744 NEO 12.7900 USDT 10.4500 USDT 12.7900 USDT 10.7900 USDT
2019-05-15 12.5500 USDT 1,046,548.8209 NEO 12.2900 USDT 11.3500 USDT 13.8200 USDT 12.8100 USDT
2019-05-14 11.4500 USDT 1,019,319.2123 NEO 10.6200 USDT 10.3300 USDT 12.5100 USDT 12.2800 USDT
2019-05-13 10.2250 USDT 770,278.3032 NEO 9.8400 USDT 9.5900 USDT 11.1400 USDT 10.6100 USDT
2019-05-12 9.4800 USDT 518,569.1163 NEO 9.1100 USDT 9.0700 USDT 9.9800 USDT 9.8500 USDT
2019-05-11 9.4150 USDT 851,421.1311 NEO 9.7200 USDT 9.0300 USDT 10.3000 USDT 9.1100 USDT
2019-05-10 9.2900 USDT 550,353.6120 NEO 8.8600 USDT 8.7200 USDT 9.7800 USDT 9.7200 USDT
2019-05-09 8.7350 USDT 499,507.3249 NEO 8.6200 USDT 8.3300 USDT 9.0800 USDT 8.8500 USDT
2019-05-08 8.7850 USDT 490,466.1245 NEO 8.9400 USDT 8.5800 USDT 9.3300 USDT 8.6300 USDT
2019-05-07 9.0050 USDT 422,993.1134 NEO 9.0700 USDT 8.7000 USDT 9.2300 USDT 8.9400 USDT
2019-05-06 9.1550 USDT 430,084.9762 NEO 9.2400 USDT 9.0400 USDT 9.4500 USDT 9.0700 USDT
2019-05-05 9.3000 USDT 385,148.4802 NEO 9.3700 USDT 8.8300 USDT 9.3700 USDT 9.2300 USDT
2019-05-04 9.3800 USDT 387,940.9847 NEO 9.3800 USDT 9.3100 USDT 9.6000 USDT 9.3800 USDT
2019-05-03 9.7350 USDT 431,384.7186 NEO 10.0900 USDT 9.2000 USDT 10.1700 USDT 9.3800 USDT
2019-05-02 10.0700 USDT 424,093.2058 NEO 10.0600 USDT 9.7000 USDT 10.1400 USDT 10.0800 USDT