Identifier on OKEx: NEO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-20 |
13.5700 USDT |
501,086.0109 NEO |
13.3700 USDT |
13.2800 USDT |
13.9700 USDT |
13.7700 USDT |
2019-06-19 |
13.4900 USDT |
421,845.2117 NEO |
13.6200 USDT |
13.2000 USDT |
13.8700 USDT |
13.3600 USDT |
2019-06-18 |
13.6300 USDT |
469,650.7893 NEO |
13.6500 USDT |
13.3300 USDT |
14.0100 USDT |
13.6100 USDT |
2019-06-17 |
13.7950 USDT |
523,033.2892 NEO |
13.9300 USDT |
13.2800 USDT |
14.2300 USDT |
13.6600 USDT |
2019-06-16 |
14.0400 USDT |
624,982.3531 NEO |
14.1500 USDT |
13.7600 USDT |
14.7400 USDT |
13.9300 USDT |
2019-06-15 |
14.0400 USDT |
756,665.9554 NEO |
13.9200 USDT |
13.7400 USDT |
14.6000 USDT |
14.1600 USDT |
2019-06-14 |
13.2900 USDT |
685,811.3750 NEO |
12.6600 USDT |
12.4800 USDT |
14.2500 USDT |
13.9200 USDT |
2019-06-13 |
13.0450 USDT |
593,804.7699 NEO |
13.4300 USDT |
12.6600 USDT |
13.4900 USDT |
12.6600 USDT |
2019-06-12 |
13.1450 USDT |
670,166.6442 NEO |
12.8700 USDT |
12.5900 USDT |
13.5800 USDT |
13.4200 USDT |
2019-06-11 |
12.3900 USDT |
593,595.1303 NEO |
11.9100 USDT |
11.7800 USDT |
12.9300 USDT |
12.8700 USDT |
2019-06-10 |
12.0950 USDT |
520,551.9438 NEO |
12.2700 USDT |
11.7200 USDT |
12.4100 USDT |
11.9200 USDT |
2019-06-09 |
11.9250 USDT |
660,103.9078 NEO |
11.5800 USDT |
11.2500 USDT |
12.5300 USDT |
12.2700 USDT |
2019-06-08 |
11.7900 USDT |
447,362.9291 NEO |
12.0000 USDT |
11.5000 USDT |
12.0700 USDT |
11.5800 USDT |
2019-06-07 |
12.0700 USDT |
511,573.8320 NEO |
12.1400 USDT |
11.8500 USDT |
12.5400 USDT |
12.0000 USDT |
2019-06-06 |
11.7900 USDT |
601,042.7447 NEO |
11.4400 USDT |
11.0000 USDT |
12.2600 USDT |
12.1400 USDT |
2019-06-05 |
11.3800 USDT |
508,069.5440 NEO |
11.3200 USDT |
11.2400 USDT |
11.8400 USDT |
11.4400 USDT |
2019-06-04 |
11.7050 USDT |
597,177.7885 NEO |
12.0900 USDT |
11.0300 USDT |
12.1800 USDT |
11.3200 USDT |
2019-06-03 |
12.6350 USDT |
750,380.7113 NEO |
13.1900 USDT |
11.8300 USDT |
13.3700 USDT |
12.0800 USDT |
2019-06-02 |
13.5750 USDT |
689,121.5188 NEO |
13.9400 USDT |
12.8200 USDT |
14.1800 USDT |
13.2100 USDT |
2019-06-01 |
13.8000 USDT |
654,744.8560 NEO |
13.6600 USDT |
13.5000 USDT |
14.2200 USDT |
13.9400 USDT |
2019-05-31 |
13.2150 USDT |
820,842.1920 NEO |
12.7600 USDT |
12.6400 USDT |
14.3800 USDT |
13.6700 USDT |
2019-05-30 |
13.6450 USDT |
891,227.3373 NEO |
14.5300 USDT |
12.0400 USDT |
14.6100 USDT |
12.7600 USDT |
2019-05-29 |
13.9800 USDT |
1,128,621.4342 NEO |
13.4300 USDT |
13.2100 USDT |
14.9700 USDT |
14.5300 USDT |
2019-05-28 |
12.8650 USDT |
867,280.6140 NEO |
12.2700 USDT |
11.8000 USDT |
13.9100 USDT |
13.4600 USDT |
2019-05-27 |
12.2650 USDT |
682,213.2529 NEO |
12.2600 USDT |
11.8200 USDT |
12.7600 USDT |
12.2700 USDT |
2019-05-26 |
11.7650 USDT |
709,625.3790 NEO |
11.2700 USDT |
11.1900 USDT |
12.4300 USDT |
12.2600 USDT |
2019-05-25 |
11.3850 USDT |
398,637.1145 NEO |
11.4900 USDT |
11.1500 USDT |
11.5600 USDT |
11.2800 USDT |
2019-05-24 |
11.6150 USDT |
443,102.5258 NEO |
11.7500 USDT |
11.3300 USDT |
11.9200 USDT |
11.4800 USDT |
2019-05-23 |
11.5250 USDT |
534,870.1847 NEO |
11.2900 USDT |
11.0700 USDT |
11.8500 USDT |
11.7600 USDT |
2019-05-22 |
11.5100 USDT |
608,850.5575 NEO |
11.7300 USDT |
10.7000 USDT |
11.7800 USDT |
11.2900 USDT |
2019-05-21 |
11.9050 USDT |
528,350.0171 NEO |
12.0800 USDT |
11.5200 USDT |
12.5700 USDT |
11.7300 USDT |
2019-05-20 |
12.1500 USDT |
777,018.3859 NEO |
12.2200 USDT |
11.6700 USDT |
12.4800 USDT |
12.0800 USDT |
2019-05-19 |
11.8600 USDT |
653,030.0268 NEO |
11.4900 USDT |
10.7300 USDT |
12.2300 USDT |
12.2300 USDT |
2019-05-18 |
11.2400 USDT |
683,219.1128 NEO |
11.0000 USDT |
10.5300 USDT |
11.9400 USDT |
11.4800 USDT |
2019-05-17 |
10.9000 USDT |
555,375.2437 NEO |
10.7900 USDT |
10.6200 USDT |
11.4400 USDT |
11.0100 USDT |
2019-05-16 |
11.7900 USDT |
833,037.7744 NEO |
12.7900 USDT |
10.4500 USDT |
12.7900 USDT |
10.7900 USDT |
2019-05-15 |
12.5500 USDT |
1,046,548.8209 NEO |
12.2900 USDT |
11.3500 USDT |
13.8200 USDT |
12.8100 USDT |
2019-05-14 |
11.4500 USDT |
1,019,319.2123 NEO |
10.6200 USDT |
10.3300 USDT |
12.5100 USDT |
12.2800 USDT |
2019-05-13 |
10.2250 USDT |
770,278.3032 NEO |
9.8400 USDT |
9.5900 USDT |
11.1400 USDT |
10.6100 USDT |
2019-05-12 |
9.4800 USDT |
518,569.1163 NEO |
9.1100 USDT |
9.0700 USDT |
9.9800 USDT |
9.8500 USDT |
2019-05-11 |
9.4150 USDT |
851,421.1311 NEO |
9.7200 USDT |
9.0300 USDT |
10.3000 USDT |
9.1100 USDT |
2019-05-10 |
9.2900 USDT |
550,353.6120 NEO |
8.8600 USDT |
8.7200 USDT |
9.7800 USDT |
9.7200 USDT |
2019-05-09 |
8.7350 USDT |
499,507.3249 NEO |
8.6200 USDT |
8.3300 USDT |
9.0800 USDT |
8.8500 USDT |
2019-05-08 |
8.7850 USDT |
490,466.1245 NEO |
8.9400 USDT |
8.5800 USDT |
9.3300 USDT |
8.6300 USDT |
2019-05-07 |
9.0050 USDT |
422,993.1134 NEO |
9.0700 USDT |
8.7000 USDT |
9.2300 USDT |
8.9400 USDT |
2019-05-06 |
9.1550 USDT |
430,084.9762 NEO |
9.2400 USDT |
9.0400 USDT |
9.4500 USDT |
9.0700 USDT |
2019-05-05 |
9.3000 USDT |
385,148.4802 NEO |
9.3700 USDT |
8.8300 USDT |
9.3700 USDT |
9.2300 USDT |
2019-05-04 |
9.3800 USDT |
387,940.9847 NEO |
9.3800 USDT |
9.3100 USDT |
9.6000 USDT |
9.3800 USDT |
2019-05-03 |
9.7350 USDT |
431,384.7186 NEO |
10.0900 USDT |
9.2000 USDT |
10.1700 USDT |
9.3800 USDT |
2019-05-02 |
10.0700 USDT |
424,093.2058 NEO |
10.0600 USDT |
9.7000 USDT |
10.1400 USDT |
10.0800 USDT |