Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
24.6350 USDT |
652,389.0530 NEO |
24.1100 USDT |
23.5800 USDT |
25.8400 USDT |
24.1200 USDT |
| 2020-09-18 |
24.5250 USDT |
958,947.1973 NEO |
25.1500 USDT |
23.0900 USDT |
25.8400 USDT |
25.1900 USDT |
| 2020-09-17 |
22.7150 USDT |
791,366.5184 NEO |
23.8600 USDT |
20.5000 USDT |
25.8300 USDT |
23.8600 USDT |
| 2020-09-16 |
21.2300 USDT |
645,904.0233 NEO |
21.5700 USDT |
19.4200 USDT |
24.2000 USDT |
21.5800 USDT |
| 2020-09-15 |
21.0750 USDT |
793,668.8788 NEO |
20.8800 USDT |
19.4200 USDT |
22.5400 USDT |
20.9200 USDT |
| 2020-09-14 |
20.3850 USDT |
484,861.9197 NEO |
21.2300 USDT |
19.2400 USDT |
22.5400 USDT |
21.2300 USDT |
| 2020-09-13 |
20.3650 USDT |
680,445.1362 NEO |
19.5400 USDT |
19.2400 USDT |
22.0200 USDT |
19.5400 USDT |
| 2020-09-12 |
20.6100 USDT |
682,295.3277 NEO |
21.1900 USDT |
19.3700 USDT |
22.0200 USDT |
21.1800 USDT |
| 2020-09-11 |
19.0450 USDT |
765,196.3604 NEO |
20.0400 USDT |
17.7000 USDT |
21.3200 USDT |
20.0300 USDT |
| 2020-09-10 |
17.9350 USDT |
199,704.6633 NEO |
18.0600 USDT |
17.1800 USDT |
20.4600 USDT |
18.0500 USDT |
| 2020-09-09 |
17.5250 USDT |
87,846.1099 NEO |
17.8200 USDT |
16.5000 USDT |
18.3100 USDT |
17.8200 USDT |
| 2020-09-08 |
17.2600 USDT |
201,039.6238 NEO |
17.2300 USDT |
16.5000 USDT |
18.6400 USDT |
17.2300 USDT |
| 2020-09-07 |
17.1050 USDT |
291,639.9411 NEO |
17.2900 USDT |
15.8500 USDT |
18.6400 USDT |
17.3000 USDT |
| 2020-09-06 |
17.3750 USDT |
331,982.9008 NEO |
16.9100 USDT |
15.8500 USDT |
17.9700 USDT |
16.9100 USDT |
| 2020-09-05 |
18.1100 USDT |
296,650.5025 NEO |
17.8400 USDT |
16.2400 USDT |
19.3400 USDT |
17.8400 USDT |
| 2020-09-04 |
18.5450 USDT |
1,048,063.6120 NEO |
18.3800 USDT |
16.4500 USDT |
19.7700 USDT |
18.4000 USDT |
| 2020-09-03 |
19.3000 USDT |
907,210.1376 NEO |
18.6900 USDT |
17.1600 USDT |
20.6500 USDT |
18.6800 USDT |
| 2020-09-02 |
20.5100 USDT |
4,006,663.0168 NEO |
19.9200 USDT |
18.2600 USDT |
22.4900 USDT |
19.9600 USDT |
| 2020-09-01 |
20.7950 USDT |
6,097,822.0539 NEO |
21.0600 USDT |
19.3900 USDT |
22.4900 USDT |
21.0400 USDT |
| 2020-08-31 |
20.5500 USDT |
5,536,639.4644 NEO |
20.5500 USDT |
20.1500 USDT |
21.5700 USDT |
20.5500 USDT |
| 2020-08-30 |
20.3350 USDT |
10,182,338.6543 NEO |
20.5500 USDT |
20.1200 USDT |
22.9300 USDT |
20.5500 USDT |
| 2020-08-29 |
19.3400 USDT |
4,063,985.0106 NEO |
20.1200 USDT |
17.9700 USDT |
22.9300 USDT |
20.1200 USDT |
| 2020-08-28 |
17.7700 USDT |
5,085,050.7050 NEO |
18.5600 USDT |
16.6100 USDT |
20.4100 USDT |
18.5500 USDT |
| 2020-08-27 |
17.4600 USDT |
5,251,375.6297 NEO |
16.9900 USDT |
16.6100 USDT |
18.5700 USDT |
16.9800 USDT |
| 2020-08-26 |
17.4900 USDT |
6,891,061.6809 NEO |
17.9400 USDT |
16.1300 USDT |
18.1000 USDT |
17.9400 USDT |
| 2020-08-25 |
17.7800 USDT |
1,807,593.4514 NEO |
17.0400 USDT |
16.1300 USDT |
18.5700 USDT |
17.0600 USDT |
| 2020-08-24 |
18.2450 USDT |
550,995.4603 NEO |
18.5000 USDT |
16.7100 USDT |
19.4600 USDT |
18.4900 USDT |
| 2020-08-23 |
18.2400 USDT |
744,336.7576 NEO |
18.0000 USDT |
17.6900 USDT |
19.7500 USDT |
17.9900 USDT |
| 2020-08-22 |
18.2850 USDT |
1,117,709.4811 NEO |
18.4900 USDT |
15.6300 USDT |
19.7500 USDT |
18.4900 USDT |
| 2020-08-21 |
17.3900 USDT |
1,153,027.0235 NEO |
18.0800 USDT |
15.6300 USDT |
19.8500 USDT |
18.0900 USDT |
| 2020-08-20 |
16.4950 USDT |
496,646.9376 NEO |
16.6900 USDT |
15.4700 USDT |
19.8500 USDT |
16.6900 USDT |
| 2020-08-19 |
16.2300 USDT |
530,981.5444 NEO |
16.3000 USDT |
15.4700 USDT |
17.0900 USDT |
16.3000 USDT |
| 2020-08-18 |
16.3850 USDT |
555,533.0678 NEO |
16.1600 USDT |
15.5700 USDT |
17.5800 USDT |
16.1600 USDT |
| 2020-08-17 |
15.9200 USDT |
567,573.6486 NEO |
16.6100 USDT |
15.1700 USDT |
17.5800 USDT |
16.5900 USDT |
| 2020-08-16 |
15.2700 USDT |
391,150.1444 NEO |
15.2500 USDT |
14.6100 USDT |
16.6500 USDT |
15.2500 USDT |
| 2020-08-15 |
15.1850 USDT |
451,370.2429 NEO |
15.2900 USDT |
14.6100 USDT |
15.5400 USDT |
15.2900 USDT |
| 2020-08-14 |
14.5250 USDT |
631,742.2313 NEO |
15.0800 USDT |
13.8600 USDT |
15.8400 USDT |
15.0900 USDT |
| 2020-08-13 |
14.2450 USDT |
466,611.6785 NEO |
13.9600 USDT |
13.6600 USDT |
15.8400 USDT |
13.9600 USDT |
| 2020-08-12 |
14.1600 USDT |
690,778.2832 NEO |
14.5300 USDT |
13.2700 USDT |
14.6200 USDT |
14.5000 USDT |
| 2020-08-11 |
14.4550 USDT |
573,668.3097 NEO |
13.8200 USDT |
13.2700 USDT |
15.2100 USDT |
13.8400 USDT |
| 2020-08-10 |
13.9650 USDT |
537,046.2172 NEO |
15.0700 USDT |
12.7700 USDT |
15.3900 USDT |
15.0700 USDT |
| 2020-08-09 |
12.9050 USDT |
338,411.2571 NEO |
12.8600 USDT |
12.7700 USDT |
15.3900 USDT |
12.8600 USDT |
| 2020-08-08 |
12.9850 USDT |
370,218.9705 NEO |
12.9500 USDT |
12.5000 USDT |
13.3800 USDT |
12.9500 USDT |
| 2020-08-07 |
13.1050 USDT |
321,584.6457 NEO |
13.0200 USDT |
12.5000 USDT |
13.5000 USDT |
13.0100 USDT |
| 2020-08-06 |
12.9950 USDT |
273,970.4352 NEO |
13.2000 USDT |
12.6500 USDT |
13.5000 USDT |
13.2000 USDT |
| 2020-08-05 |
12.7150 USDT |
215,565.8467 NEO |
12.7900 USDT |
12.3800 USDT |
13.2800 USDT |
12.7900 USDT |
| 2020-08-04 |
12.6050 USDT |
425,567.2771 NEO |
12.6400 USDT |
12.2600 USDT |
12.9400 USDT |
12.6400 USDT |
| 2020-08-03 |
12.3800 USDT |
510,456.9193 NEO |
12.5700 USDT |
12.0300 USDT |
12.7800 USDT |
12.5700 USDT |
| 2020-08-02 |
12.5000 USDT |
995,858.0710 NEO |
12.1900 USDT |
11.4600 USDT |
13.7600 USDT |
12.1900 USDT |
| 2020-08-01 |
12.3500 USDT |
636,296.1282 NEO |
12.8100 USDT |
11.4600 USDT |
13.7600 USDT |
12.8000 USDT |