Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-12 |
8.8700 USDT |
89,321.0017 NEO |
8.7800 USDT |
8.7000 USDT |
9.1400 USDT |
8.9600 USDT |
| 2019-03-11 |
8.6657 USDT |
106,064.4694 NEO |
8.5514 USDT |
8.3900 USDT |
8.9358 USDT |
8.7800 USDT |
| 2019-03-10 |
8.6470 USDT |
155,605.8481 NEO |
8.7421 USDT |
8.4676 USDT |
8.8344 USDT |
8.5519 USDT |
| 2019-03-09 |
8.8768 USDT |
153,050.6585 NEO |
9.0074 USDT |
8.6451 USDT |
9.0717 USDT |
8.7462 USDT |
| 2019-03-08 |
9.0136 USDT |
210,405.8273 NEO |
9.0299 USDT |
8.6179 USDT |
9.1173 USDT |
8.9972 USDT |
| 2019-03-07 |
8.8951 USDT |
238,677.2511 NEO |
8.7475 USDT |
8.7191 USDT |
9.2186 USDT |
9.0427 USDT |
| 2019-03-06 |
8.7228 USDT |
155,397.6515 NEO |
8.6915 USDT |
8.6057 USDT |
8.8724 USDT |
8.7541 USDT |
| 2019-03-05 |
8.6847 USDT |
164,253.6218 NEO |
8.6787 USDT |
8.5414 USDT |
8.8894 USDT |
8.6906 USDT |
| 2019-03-04 |
8.4440 USDT |
162,916.9747 NEO |
8.2053 USDT |
8.0520 USDT |
8.7561 USDT |
8.6826 USDT |
| 2019-03-03 |
8.4462 USDT |
220,243.5081 NEO |
8.6738 USDT |
7.9344 USDT |
8.7531 USDT |
8.2185 USDT |
| 2019-03-02 |
8.7180 USDT |
127,220.4964 NEO |
8.7627 USDT |
8.6304 USDT |
8.8388 USDT |
8.6732 USDT |
| 2019-03-01 |
8.7828 USDT |
183,592.6448 NEO |
8.8009 USDT |
8.6418 USDT |
9.2595 USDT |
8.7646 USDT |
| 2019-02-28 |
8.8702 USDT |
158,246.7244 NEO |
8.9401 USDT |
8.7564 USDT |
9.0227 USDT |
8.8002 USDT |
| 2019-02-27 |
8.9384 USDT |
216,929.8923 NEO |
8.9285 USDT |
8.5381 USDT |
9.1599 USDT |
8.9482 USDT |
| 2019-02-26 |
8.9830 USDT |
150,564.4897 NEO |
9.0358 USDT |
8.8720 USDT |
9.1388 USDT |
8.9302 USDT |
| 2019-02-25 |
9.0037 USDT |
237,166.7952 NEO |
8.9514 USDT |
8.8539 USDT |
9.4359 USDT |
9.0559 USDT |
| 2019-02-24 |
9.0417 USDT |
379,783.0851 NEO |
9.1320 USDT |
8.5001 USDT |
9.5825 USDT |
8.9514 USDT |
| 2019-02-23 |
8.9708 USDT |
861,701.9430 NEO |
8.8430 USDT |
8.7004 USDT |
10.9528 USDT |
9.0986 USDT |
| 2019-02-22 |
8.7482 USDT |
178,214.8401 NEO |
8.6697 USDT |
8.5102 USDT |
8.9155 USDT |
8.8267 USDT |
| 2019-02-21 |
8.6677 USDT |
153,725.5264 NEO |
8.6656 USDT |
8.4832 USDT |
8.8156 USDT |
8.6697 USDT |
| 2019-02-20 |
8.8071 USDT |
158,803.7049 NEO |
8.9471 USDT |
8.4727 USDT |
9.1719 USDT |
8.6671 USDT |
| 2019-02-19 |
9.0790 USDT |
163,247.5339 NEO |
9.2100 USDT |
8.7205 USDT |
9.2472 USDT |
8.9479 USDT |
| 2019-02-18 |
8.9278 USDT |
158,180.4080 NEO |
8.6456 USDT |
8.6205 USDT |
9.2515 USDT |
9.2100 USDT |
| 2019-02-17 |
8.4699 USDT |
157,794.0010 NEO |
8.2942 USDT |
8.1699 USDT |
8.8644 USDT |
8.6456 USDT |
| 2019-02-16 |
8.1746 USDT |
233,636.8036 NEO |
8.0507 USDT |
7.8573 USDT |
8.7444 USDT |
8.2984 USDT |
| 2019-02-15 |
8.0244 USDT |
188,315.6625 NEO |
8.0016 USDT |
7.9590 USDT |
8.2860 USDT |
8.0471 USDT |
| 2019-02-14 |
7.9504 USDT |
204,680.1766 NEO |
7.9210 USDT |
7.8192 USDT |
8.3983 USDT |
7.9797 USDT |
| 2019-02-13 |
8.0135 USDT |
159,485.2369 NEO |
8.1375 USDT |
7.7127 USDT |
8.2901 USDT |
7.8895 USDT |
| 2019-02-12 |
8.1684 USDT |
169,446.2389 NEO |
8.1921 USDT |
8.0660 USDT |
8.4780 USDT |
8.1446 USDT |
| 2019-02-11 |
8.0627 USDT |
217,084.1625 NEO |
7.9245 USDT |
7.7571 USDT |
8.3508 USDT |
8.2008 USDT |
| 2019-02-10 |
7.7330 USDT |
139,700.3201 NEO |
7.5279 USDT |
7.5151 USDT |
7.9780 USDT |
7.9380 USDT |
| 2019-02-09 |
7.5530 USDT |
167,261.3979 NEO |
7.5794 USDT |
7.4784 USDT |
8.1376 USDT |
7.5265 USDT |
| 2019-02-08 |
7.4943 USDT |
206,221.3240 NEO |
7.4219 USDT |
7.3245 USDT |
7.8537 USDT |
7.5666 USDT |
| 2019-02-07 |
7.1691 USDT |
130,788.6180 NEO |
6.9258 USDT |
6.8471 USDT |
7.4123 USDT |
7.4123 USDT |
| 2019-02-06 |
6.9254 USDT |
115,445.3079 NEO |
6.9185 USDT |
6.7776 USDT |
7.0172 USDT |
6.9322 USDT |
| 2019-02-05 |
6.9259 USDT |
136,558.1451 NEO |
6.9849 USDT |
6.7111 USDT |
7.0282 USDT |
6.8668 USDT |
| 2019-02-04 |
7.0083 USDT |
117,340.6916 NEO |
7.0323 USDT |
6.9261 USDT |
7.1308 USDT |
6.9842 USDT |
| 2019-02-03 |
7.0292 USDT |
128,343.0987 NEO |
7.0262 USDT |
6.9252 USDT |
7.1612 USDT |
7.0322 USDT |
| 2019-02-02 |
7.0532 USDT |
137,009.0399 NEO |
7.0829 USDT |
7.0044 USDT |
7.2661 USDT |
7.0235 USDT |
| 2019-02-01 |
7.0057 USDT |
147,089.0872 NEO |
6.9282 USDT |
6.8390 USDT |
7.2113 USDT |
7.0831 USDT |
| 2019-01-31 |
6.9163 USDT |
125,135.2791 NEO |
6.8878 USDT |
6.7210 USDT |
6.9715 USDT |
6.9447 USDT |
| 2019-01-30 |
6.9887 USDT |
120,667.4253 NEO |
7.0844 USDT |
6.7803 USDT |
7.1702 USDT |
6.8930 USDT |
| 2019-01-29 |
7.0606 USDT |
119,309.3979 NEO |
7.0355 USDT |
6.7738 USDT |
7.1173 USDT |
7.0857 USDT |
| 2019-01-28 |
6.9202 USDT |
134,142.6907 NEO |
6.8074 USDT |
6.6751 USDT |
7.1154 USDT |
7.0329 USDT |
| 2019-01-27 |
7.0774 USDT |
172,205.0524 NEO |
7.3145 USDT |
6.7116 USDT |
7.5435 USDT |
6.8403 USDT |
| 2019-01-26 |
7.3863 USDT |
140,916.6444 NEO |
7.4614 USDT |
7.1600 USDT |
7.5452 USDT |
7.3112 USDT |
| 2019-01-25 |
7.4952 USDT |
137,154.6262 NEO |
7.5235 USDT |
7.4117 USDT |
7.6499 USDT |
7.4669 USDT |
| 2019-01-24 |
7.5273 USDT |
146,174.6006 NEO |
7.5189 USDT |
7.4099 USDT |
7.6738 USDT |
7.5356 USDT |
| 2019-01-23 |
7.5028 USDT |
146,010.6026 NEO |
7.4870 USDT |
7.3732 USDT |
7.5878 USDT |
7.5185 USDT |
| 2019-01-22 |
7.5651 USDT |
131,915.4250 NEO |
7.6544 USDT |
7.4519 USDT |
7.7172 USDT |
7.4757 USDT |