Identifier on OKEx: NEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
8.8129 USDT |
85,852.6376 NEO |
8.8480 USDT |
8.7110 USDT |
8.9310 USDT |
8.7750 USDT |
| 2022-09-30 |
8.8434 USDT |
226,794.3860 NEO |
8.7750 USDT |
8.6820 USDT |
8.9880 USDT |
8.8480 USDT |
| 2022-09-29 |
8.6107 USDT |
201,915.7447 NEO |
8.6220 USDT |
8.4360 USDT |
8.8010 USDT |
8.7750 USDT |
| 2022-09-28 |
8.5354 USDT |
313,041.4666 NEO |
8.8700 USDT |
8.3210 USDT |
8.8960 USDT |
8.6200 USDT |
| 2022-09-27 |
9.1874 USDT |
747,961.5898 NEO |
8.3990 USDT |
8.3870 USDT |
9.6440 USDT |
8.8720 USDT |
| 2022-09-26 |
8.2772 USDT |
197,079.2596 NEO |
8.2690 USDT |
8.0650 USDT |
8.4080 USDT |
8.3980 USDT |
| 2022-09-25 |
8.3938 USDT |
112,448.9280 NEO |
8.4010 USDT |
8.1770 USDT |
8.5570 USDT |
8.2710 USDT |
| 2022-09-24 |
8.5644 USDT |
147,219.2742 NEO |
8.5640 USDT |
8.3650 USDT |
8.6800 USDT |
8.4080 USDT |
| 2022-09-23 |
8.4307 USDT |
269,089.0995 NEO |
8.4500 USDT |
8.1720 USDT |
8.6550 USDT |
8.5600 USDT |
| 2022-09-22 |
8.3181 USDT |
198,431.3677 NEO |
8.0410 USDT |
8.0320 USDT |
8.5060 USDT |
8.4440 USDT |
| 2022-09-21 |
8.3331 USDT |
317,560.0278 NEO |
8.3300 USDT |
7.9600 USDT |
8.7210 USDT |
8.0440 USDT |
| 2022-09-20 |
8.3636 USDT |
227,498.3330 NEO |
8.3760 USDT |
8.1930 USDT |
8.4890 USDT |
8.3340 USDT |
| 2022-09-19 |
8.2360 USDT |
267,205.6148 NEO |
8.2440 USDT |
8.0280 USDT |
8.4430 USDT |
8.3770 USDT |
| 2022-09-18 |
8.6244 USDT |
232,516.4513 NEO |
9.0790 USDT |
8.1160 USDT |
9.1160 USDT |
8.2430 USDT |
| 2022-09-17 |
9.0072 USDT |
146,365.7565 NEO |
8.9960 USDT |
8.8550 USDT |
9.1200 USDT |
9.0840 USDT |
| 2022-09-16 |
8.9749 USDT |
329,114.8082 NEO |
9.1320 USDT |
8.7340 USDT |
9.2550 USDT |
8.9960 USDT |
| 2022-09-15 |
8.9850 USDT |
418,351.5110 NEO |
9.0910 USDT |
8.7330 USDT |
9.3330 USDT |
9.1300 USDT |
| 2022-09-14 |
9.0082 USDT |
177,550.1485 NEO |
8.8970 USDT |
8.8370 USDT |
9.1450 USDT |
9.0890 USDT |
| 2022-09-13 |
9.4283 USDT |
370,523.5557 NEO |
9.9160 USDT |
8.8760 USDT |
9.9480 USDT |
8.9000 USDT |
| 2022-09-12 |
9.9742 USDT |
346,463.1481 NEO |
9.8060 USDT |
9.6320 USDT |
10.2620 USDT |
9.9050 USDT |
| 2022-09-11 |
9.8314 USDT |
160,435.7403 NEO |
9.8960 USDT |
9.5930 USDT |
10.0240 USDT |
9.8130 USDT |
| 2022-09-10 |
9.8759 USDT |
255,071.5584 NEO |
9.8790 USDT |
9.7150 USDT |
10.1180 USDT |
9.8910 USDT |
| 2022-09-09 |
9.6408 USDT |
319,345.4339 NEO |
9.4470 USDT |
9.3480 USDT |
9.9410 USDT |
9.8770 USDT |
| 2022-09-08 |
9.1319 USDT |
356,149.0316 NEO |
8.8860 USDT |
8.7080 USDT |
9.5910 USDT |
9.4470 USDT |
| 2022-09-07 |
8.6335 USDT |
269,063.8674 NEO |
8.5420 USDT |
8.3110 USDT |
8.9550 USDT |
8.8840 USDT |
| 2022-09-06 |
9.0718 USDT |
321,906.6752 NEO |
9.3610 USDT |
8.5190 USDT |
9.5570 USDT |
8.5420 USDT |
| 2022-09-05 |
9.2697 USDT |
150,402.3718 NEO |
9.5070 USDT |
9.0670 USDT |
9.6000 USDT |
9.3540 USDT |
| 2022-09-04 |
9.3055 USDT |
155,095.6387 NEO |
9.1590 USDT |
9.0640 USDT |
9.5590 USDT |
9.5070 USDT |
| 2022-09-03 |
9.0812 USDT |
107,846.9447 NEO |
9.0210 USDT |
8.9660 USDT |
9.1700 USDT |
9.1550 USDT |
| 2022-09-02 |
9.1260 USDT |
199,506.4013 NEO |
9.1530 USDT |
8.9400 USDT |
9.3460 USDT |
9.0280 USDT |
| 2022-09-01 |
8.9504 USDT |
254,999.1895 NEO |
9.0250 USDT |
8.7580 USDT |
9.1840 USDT |
9.1530 USDT |
| 2022-08-31 |
9.2049 USDT |
168,680.0293 NEO |
9.0720 USDT |
8.9760 USDT |
9.3720 USDT |
9.0240 USDT |
| 2022-08-30 |
9.2366 USDT |
218,625.5037 NEO |
9.3800 USDT |
8.9260 USDT |
9.5790 USDT |
9.0710 USDT |
| 2022-08-29 |
9.1169 USDT |
141,736.1439 NEO |
8.8760 USDT |
8.7810 USDT |
9.4250 USDT |
9.3890 USDT |
| 2022-08-28 |
9.1144 USDT |
116,164.0072 NEO |
9.1260 USDT |
8.8340 USDT |
9.3070 USDT |
8.8790 USDT |
| 2022-08-27 |
9.0715 USDT |
185,436.3148 NEO |
9.0120 USDT |
8.8690 USDT |
9.2330 USDT |
9.1290 USDT |
| 2022-08-26 |
9.5114 USDT |
266,558.8282 NEO |
10.0000 USDT |
8.9180 USDT |
10.0230 USDT |
9.0190 USDT |
| 2022-08-25 |
10.0498 USDT |
163,563.4050 NEO |
9.9280 USDT |
9.8570 USDT |
10.2590 USDT |
10.0060 USDT |
| 2022-08-24 |
10.0030 USDT |
249,662.8338 NEO |
9.9550 USDT |
9.6510 USDT |
10.3120 USDT |
9.9210 USDT |
| 2022-08-23 |
9.7482 USDT |
156,233.2107 NEO |
9.6820 USDT |
9.3800 USDT |
10.0230 USDT |
9.9460 USDT |
| 2022-08-22 |
9.4476 USDT |
162,764.7640 NEO |
9.8750 USDT |
9.1910 USDT |
9.8750 USDT |
9.6830 USDT |
| 2022-08-21 |
9.7614 USDT |
81,214.6051 NEO |
9.5540 USDT |
9.4950 USDT |
9.9990 USDT |
9.8680 USDT |
| 2022-08-20 |
9.6475 USDT |
197,158.3154 NEO |
9.5190 USDT |
9.2940 USDT |
9.8570 USDT |
9.5560 USDT |
| 2022-08-19 |
9.8228 USDT |
318,386.7887 NEO |
10.4410 USDT |
9.3770 USDT |
10.4410 USDT |
9.5360 USDT |
| 2022-08-18 |
10.7774 USDT |
173,192.1342 NEO |
10.9610 USDT |
10.2230 USDT |
11.0680 USDT |
10.4400 USDT |
| 2022-08-17 |
11.3366 USDT |
238,890.5595 NEO |
11.1460 USDT |
10.8270 USDT |
11.8870 USDT |
10.9610 USDT |
| 2022-08-16 |
11.1890 USDT |
128,143.5309 NEO |
11.2770 USDT |
11.0440 USDT |
11.3620 USDT |
11.1540 USDT |
| 2022-08-15 |
11.3438 USDT |
199,109.0960 NEO |
11.5120 USDT |
11.0220 USDT |
11.8060 USDT |
11.2750 USDT |
| 2022-08-14 |
11.8100 USDT |
148,169.0246 NEO |
11.9960 USDT |
11.3940 USDT |
12.2240 USDT |
11.5100 USDT |
| 2022-08-13 |
12.0486 USDT |
98,398.1877 NEO |
12.0240 USDT |
11.8650 USDT |
12.2190 USDT |
11.9920 USDT |