Market NEO (NEO) / [unlinked]
Identifier on OKEx: NEO-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
3.4550 |
86,561.5578 NEO |
3.5500 |
3.0200 |
3.7400 |
3.5600 |
| 2020-08-21 |
3.1650 |
60,592.2218 NEO |
3.3500 |
2.9600 |
3.8300 |
3.3500 |
| 2020-08-20 |
3.0050 |
33,533.3646 NEO |
2.9800 |
2.9300 |
3.8300 |
2.9900 |
| 2020-08-19 |
2.9550 |
29,617.6386 NEO |
3.0200 |
2.8500 |
3.4300 |
3.0200 |
| 2020-08-18 |
2.8550 |
33,756.2408 NEO |
2.8900 |
2.7900 |
3.4200 |
2.8900 |
| 2020-08-17 |
2.6850 |
21,793.1479 NEO |
2.8200 |
2.5500 |
3.4200 |
2.8200 |
| 2020-08-16 |
2.5500 |
22,095.9401 NEO |
2.5500 |
2.4600 |
2.8400 |
2.5500 |
| 2020-08-15 |
2.5250 |
26,397.4226 NEO |
2.5500 |
2.4600 |
2.5900 |
2.5600 |
| 2020-08-14 |
2.5150 |
42,783.5054 NEO |
2.4900 |
2.4600 |
2.8900 |
2.4900 |
| 2020-08-13 |
2.5850 |
22,267.7334 NEO |
2.5400 |
2.4700 |
2.8900 |
2.5400 |
| 2020-08-12 |
2.5550 |
94,190.5308 NEO |
2.6300 |
2.4300 |
2.6400 |
2.6100 |
| 2020-08-11 |
2.5350 |
76,696.3571 NEO |
2.5000 |
2.4100 |
2.6400 |
2.5000 |
| 2020-08-10 |
2.4000 |
33,264.2844 NEO |
2.5700 |
2.2100 |
2.6400 |
2.5700 |
| 2020-08-09 |
2.2000 |
32,237.7982 NEO |
2.2200 |
2.1800 |
2.6400 |
2.2200 |
| 2020-08-08 |
2.1900 |
42,322.0478 NEO |
2.1800 |
2.1600 |
2.2400 |
2.1900 |
| 2020-08-07 |
2.1850 |
38,511.0125 NEO |
2.1900 |
2.1200 |
2.2300 |
2.1900 |
| 2020-08-06 |
2.1500 |
43,750.1304 NEO |
2.1800 |
2.0900 |
2.2300 |
2.1800 |
| 2020-08-05 |
2.1100 |
54,535.2739 NEO |
2.1200 |
2.0500 |
2.1900 |
2.1000 |
| 2020-08-04 |
2.1000 |
74,889.5625 NEO |
2.1200 |
2.0000 |
2.1700 |
2.1200 |
| 2020-08-03 |
2.1100 |
70,445.5434 NEO |
2.0800 |
2.0000 |
2.2100 |
2.0900 |
| 2020-08-02 |
2.1100 |
91,021.8947 NEO |
2.1300 |
1.9900 |
2.2200 |
2.1300 |
| 2020-08-01 |
2.0650 |
83,307.3989 NEO |
2.0900 |
1.9900 |
2.2200 |
2.0900 |
| 2020-07-31 |
2.0250 |
73,924.0657 NEO |
2.0400 |
1.9900 |
2.1100 |
2.0400 |
| 2020-07-30 |
2.0200 |
73,804.9748 NEO |
2.0100 |
1.9800 |
2.0700 |
2.0200 |
| 2020-07-29 |
2.0000 |
99,115.9094 NEO |
2.0200 |
1.9600 |
2.0800 |
2.0200 |
| 2020-07-28 |
1.9750 |
83,570.9797 NEO |
1.9800 |
1.8600 |
2.0800 |
1.9800 |
| 2020-07-27 |
2.0150 |
78,034.2498 NEO |
1.9700 |
1.8600 |
2.0700 |
1.9700 |
| 2020-07-26 |
2.0850 |
69,606.1670 NEO |
2.0600 |
1.9100 |
2.1100 |
2.0600 |
| 2020-07-25 |
2.0750 |
78,407.0095 NEO |
2.1100 |
2.0200 |
2.1100 |
2.1100 |
| 2020-07-24 |
2.0800 |
63,964.7570 NEO |
2.0400 |
2.0200 |
2.1100 |
2.0500 |
| 2020-07-23 |
2.1250 |
96,200.9320 NEO |
2.1100 |
2.0200 |
2.1700 |
2.1100 |
| 2020-07-22 |
2.1350 |
67,512.2643 NEO |
2.1400 |
2.0700 |
2.2000 |
2.1400 |
| 2020-07-21 |
2.0950 |
66,631.1840 NEO |
2.1300 |
2.0100 |
2.2000 |
2.1300 |
| 2020-07-20 |
2.0450 |
8,943.3062 NEO |
2.0500 |
2.0100 |
2.1400 |
2.0500 |
| 2020-07-19 |
2.0500 |
21,159.2921 NEO |
2.0400 |
2.0300 |
2.1100 |
2.0400 |
| 2020-07-18 |
2.0700 |
7,813.8763 NEO |
2.0600 |
2.0400 |
2.1100 |
2.0600 |
| 2020-07-17 |
2.0800 |
7,438.5341 NEO |
2.0800 |
2.0300 |
2.1000 |
2.0800 |
| 2020-07-16 |
2.1200 |
28,097.5373 NEO |
2.0800 |
2.0300 |
2.1900 |
2.0800 |
| 2020-07-15 |
2.1600 |
27,670.1374 NEO |
2.1600 |
2.0500 |
2.2200 |
2.1700 |
| 2020-07-14 |
2.1800 |
96,943.1034 NEO |
2.1500 |
2.0400 |
2.2200 |
2.1500 |
| 2020-07-13 |
2.1650 |
111,736.8277 NEO |
2.2100 |
2.0400 |
2.2400 |
2.2100 |
| 2020-07-12 |
2.1500 |
79,130.7628 NEO |
2.1200 |
2.1000 |
2.2400 |
2.1200 |
| 2020-07-11 |
2.1700 |
118,910.4954 NEO |
2.1800 |
2.0800 |
2.2000 |
2.1800 |
| 2020-07-10 |
2.1500 |
105,794.9283 NEO |
2.1600 |
2.0800 |
2.1900 |
2.1600 |
| 2020-07-09 |
2.1600 |
102,042.9291 NEO |
2.1400 |
2.1000 |
2.2200 |
2.1400 |
| 2020-07-08 |
2.1300 |
49,867.2479 NEO |
2.1800 |
2.0700 |
2.2200 |
2.1800 |
| 2020-07-07 |
2.0650 |
75,871.8956 NEO |
2.0800 |
2.0000 |
2.2200 |
2.0800 |
| 2020-07-06 |
2.0450 |
90,820.1237 NEO |
2.0500 |
2.0000 |
2.1100 |
2.0500 |
| 2020-07-05 |
2.0300 |
89,381.6779 NEO |
2.0400 |
2.0100 |
2.1100 |
2.0400 |
| 2020-07-04 |
2.0050 |
85,810.6468 NEO |
2.0200 |
1.9900 |
2.0500 |
2.0100 |