Market NEO (NEO) / [unlinked]
Identifier on OKEx: NEO-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
4.3100 |
47,832.8380 NEO |
4.1200 |
3.8800 |
4.7100 |
4.5000 |
| 2021-01-18 |
3.8850 |
46,189.9397 NEO |
3.6500 |
3.4900 |
4.2700 |
4.1200 |
| 2021-01-17 |
3.7550 |
39,210.3670 NEO |
3.8600 |
3.5800 |
3.9900 |
3.6500 |
| 2021-01-16 |
3.9550 |
45,902.5387 NEO |
4.0500 |
3.6900 |
4.1100 |
3.8600 |
| 2021-01-15 |
3.9300 |
56,943.4406 NEO |
3.8100 |
3.5800 |
4.1500 |
4.0500 |
| 2021-01-14 |
3.6650 |
48,606.3393 NEO |
3.5200 |
3.0300 |
3.8600 |
3.8100 |
| 2021-01-13 |
3.5300 |
51,464.2999 NEO |
3.5300 |
3.0800 |
3.7100 |
3.5300 |
| 2021-01-12 |
3.6800 |
78,106.5919 NEO |
3.8300 |
3.4300 |
3.9800 |
3.5300 |
| 2021-01-11 |
3.3500 |
121,249.6264 NEO |
2.8600 |
2.8300 |
4.1900 |
3.8400 |
| 2021-01-10 |
2.8600 |
78,106.5992 NEO |
2.8700 |
2.8300 |
3.7800 |
2.8500 |
| 2021-01-09 |
2.8300 |
90,700.6687 NEO |
2.8000 |
2.5700 |
3.0200 |
2.8600 |
| 2021-01-08 |
2.7950 |
89,546.3406 NEO |
2.7800 |
2.5600 |
3.0900 |
2.8100 |
| 2021-01-07 |
2.6950 |
56,520.2851 NEO |
2.6100 |
2.4000 |
2.9100 |
2.7800 |
| 2021-01-06 |
2.4350 |
56,414.4979 NEO |
2.2600 |
2.1800 |
2.7100 |
2.6100 |
| 2021-01-05 |
2.2000 |
56,090.4163 NEO |
2.1400 |
2.0900 |
2.3600 |
2.2600 |
| 2021-01-04 |
2.0550 |
95,215.6645 NEO |
2.1400 |
1.8300 |
2.2900 |
2.1400 |
| 2021-01-03 |
1.8100 |
60,889.0432 NEO |
1.9700 |
1.6200 |
2.2800 |
1.9700 |
| 2021-01-02 |
1.6200 |
52,738.1774 NEO |
1.6500 |
1.4900 |
2.1000 |
1.6400 |
| 2021-01-01 |
1.7400 |
64,120.8623 NEO |
1.6000 |
1.4900 |
1.9100 |
1.6000 |
| 2020-12-31 |
1.9150 |
44,231.5972 NEO |
1.8800 |
1.5900 |
1.9700 |
1.8700 |
| 2020-12-30 |
1.9550 |
46,726.4421 NEO |
1.9600 |
1.8000 |
2.1300 |
1.9500 |
| 2020-12-29 |
2.0500 |
58,039.5954 NEO |
1.9600 |
1.9100 |
2.2900 |
1.9700 |
| 2020-12-28 |
2.2650 |
43,747.1198 NEO |
2.1300 |
1.9200 |
2.4400 |
2.1300 |
| 2020-12-27 |
2.4050 |
39,295.4424 NEO |
2.4000 |
2.0400 |
2.5700 |
2.4000 |
| 2020-12-26 |
2.4250 |
35,343.8549 NEO |
2.4100 |
2.2900 |
2.5700 |
2.4000 |
| 2020-12-25 |
2.4650 |
42,382.7779 NEO |
2.4500 |
2.3100 |
2.6100 |
2.4500 |
| 2020-12-24 |
2.4900 |
47,473.4731 NEO |
2.4800 |
2.0600 |
2.6100 |
2.4800 |
| 2020-12-23 |
2.6200 |
38,325.1543 NEO |
2.5000 |
2.0600 |
2.7800 |
2.4900 |
| 2020-12-22 |
2.8400 |
39,159.0127 NEO |
2.7500 |
2.4300 |
3.0200 |
2.7600 |
| 2020-12-21 |
2.9850 |
37,468.2351 NEO |
2.9200 |
2.6300 |
3.0700 |
2.9200 |
| 2020-12-20 |
3.0450 |
35,012.7019 NEO |
3.0500 |
2.8400 |
3.0800 |
3.0500 |
| 2020-12-19 |
3.0050 |
32,088.7125 NEO |
3.0400 |
2.8700 |
3.1000 |
3.0400 |
| 2020-12-18 |
3.0500 |
35,432.7611 NEO |
2.9700 |
2.9100 |
3.2400 |
2.9600 |
| 2020-12-17 |
3.1050 |
34,273.9359 NEO |
3.1400 |
2.9100 |
3.2400 |
3.1500 |
| 2020-12-16 |
3.0050 |
28,639.3850 NEO |
3.0600 |
2.9200 |
3.2400 |
3.0600 |
| 2020-12-15 |
3.0350 |
27,476.1269 NEO |
2.9500 |
2.9200 |
3.1200 |
2.9500 |
| 2020-12-14 |
3.1350 |
38,611.2964 NEO |
3.1200 |
2.9200 |
3.2200 |
3.1200 |
| 2020-12-13 |
3.0400 |
27,837.1500 NEO |
3.1500 |
2.9100 |
3.2200 |
3.1400 |
| 2020-12-12 |
2.9200 |
29,024.1877 NEO |
2.9400 |
2.7200 |
3.1900 |
2.9400 |
| 2020-12-11 |
3.0100 |
34,913.9692 NEO |
2.9000 |
2.7200 |
3.1800 |
2.8900 |
| 2020-12-10 |
3.1550 |
33,119.5686 NEO |
3.1300 |
2.7700 |
3.2400 |
3.1300 |
| 2020-12-09 |
3.1850 |
38,175.1640 NEO |
3.1800 |
3.0600 |
3.2400 |
3.1800 |
| 2020-12-08 |
3.2450 |
38,209.4671 NEO |
3.1900 |
3.0600 |
3.3400 |
3.2000 |
| 2020-12-07 |
3.3950 |
26,565.2700 NEO |
3.2900 |
3.1700 |
3.6200 |
3.3000 |
| 2020-12-06 |
3.4900 |
16,838.0008 NEO |
3.4900 |
3.2600 |
3.6200 |
3.5000 |
| 2020-12-05 |
3.4950 |
22,772.3153 NEO |
3.4800 |
3.3700 |
3.5200 |
3.4800 |
| 2020-12-04 |
3.5150 |
29,470.1153 NEO |
3.5100 |
3.3700 |
3.7200 |
3.5000 |
| 2020-12-03 |
3.4450 |
27,057.9673 NEO |
3.5300 |
3.3100 |
3.7200 |
3.5200 |
| 2020-12-02 |
3.4050 |
38,231.8131 NEO |
3.3700 |
3.3000 |
3.6900 |
3.3800 |
| 2020-12-01 |
3.3950 |
46,383.7506 NEO |
3.4300 |
3.0200 |
3.6900 |
3.4200 |