Market NEO (NEO) / [unlinked]
Identifier on OKEx: NEO-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-14 |
9.6719 |
19,144.3217 NEO |
9.4924 |
9.4440 |
10.0162 |
9.8513 |
| 2018-06-13 |
9.5092 |
19,565.0477 NEO |
9.5101 |
9.4440 |
10.2037 |
9.5083 |
| 2018-06-12 |
10.0589 |
17,846.3866 NEO |
10.6068 |
9.5000 |
10.6329 |
9.5109 |
| 2018-06-11 |
10.5568 |
18,546.5183 NEO |
10.4941 |
10.2396 |
11.0274 |
10.6195 |
| 2018-06-10 |
10.4531 |
17,846.6547 NEO |
10.4152 |
10.0830 |
11.3985 |
10.4910 |
| 2018-06-09 |
10.2531 |
19,810.9028 NEO |
10.0899 |
9.6640 |
10.5653 |
10.4162 |
| 2018-06-08 |
10.3424 |
17,440.2359 NEO |
10.5867 |
10.0737 |
10.7999 |
10.0981 |
| 2018-06-07 |
10.9689 |
18,551.0575 NEO |
11.3816 |
10.3291 |
11.3987 |
10.5561 |
| 2018-06-06 |
11.3268 |
17,210.7323 NEO |
11.2560 |
11.0933 |
11.4995 |
11.3976 |
| 2018-06-05 |
11.1918 |
16,407.9333 NEO |
11.1453 |
11.0989 |
11.4969 |
11.2382 |
| 2018-06-04 |
11.1288 |
19,903.3288 NEO |
11.0976 |
10.5486 |
11.2761 |
11.1600 |
| 2018-06-03 |
11.6657 |
31,798.5057 NEO |
12.2248 |
11.0002 |
12.2645 |
11.1066 |
| 2018-06-02 |
12.3497 |
24,753.9929 NEO |
12.5018 |
11.6976 |
12.9476 |
12.1976 |
| 2018-06-01 |
12.4755 |
18,477.7644 NEO |
12.4434 |
12.2030 |
12.8878 |
12.5076 |
| 2018-05-31 |
12.8525 |
23,851.4069 NEO |
13.2583 |
12.2521 |
13.3593 |
12.4467 |
| 2018-05-30 |
13.5271 |
22,654.1823 NEO |
13.8079 |
12.5359 |
14.2615 |
13.2462 |
| 2018-05-29 |
14.0370 |
19,014.0899 NEO |
14.2591 |
13.5665 |
14.4413 |
13.8149 |
| 2018-05-28 |
13.8743 |
21,459.7214 NEO |
13.4905 |
13.3400 |
15.0580 |
14.2580 |
| 2018-05-27 |
13.6173 |
18,278.3992 NEO |
13.7397 |
13.2842 |
13.9164 |
13.4948 |
| 2018-05-26 |
14.0298 |
18,707.5310 NEO |
14.3219 |
13.3490 |
14.3999 |
13.7376 |
| 2018-05-25 |
14.2019 |
17,561.8724 NEO |
14.0718 |
13.6584 |
14.3409 |
14.3319 |
| 2018-05-24 |
13.9936 |
18,302.3120 NEO |
13.9187 |
13.4509 |
14.5722 |
14.0685 |
| 2018-05-23 |
14.3116 |
17,779.2620 NEO |
14.7041 |
13.4634 |
15.2019 |
13.9190 |
| 2018-05-22 |
15.0122 |
18,576.3009 NEO |
15.3099 |
14.6338 |
16.1237 |
14.7144 |
| 2018-05-21 |
14.5861 |
25,772.3458 NEO |
13.8445 |
13.2610 |
16.6231 |
15.3276 |
| 2018-05-20 |
13.6283 |
23,846.5236 NEO |
13.3803 |
11.5141 |
14.1999 |
13.8762 |
| 2018-05-19 |
12.5066 |
28,331.9254 NEO |
11.6309 |
11.5745 |
16.0849 |
13.3822 |
| 2018-05-18 |
10.6838 |
28,710.7818 NEO |
9.7587 |
8.9467 |
13.2006 |
11.6089 |
| 2018-05-17 |
10.4754 |
21,551.4880 NEO |
11.1878 |
9.2819 |
11.1964 |
9.7629 |
| 2018-05-16 |
11.7813 |
17,444.1479 NEO |
12.3674 |
11.0036 |
12.4686 |
11.1952 |
| 2018-05-15 |
13.5684 |
19,821.0674 NEO |
14.7709 |
12.2164 |
14.8305 |
12.3659 |
| 2018-05-14 |
16.1183 |
20,920.5069 NEO |
17.4556 |
14.5900 |
17.5606 |
14.7809 |
| 2018-05-13 |
17.5800 |
18,564.2185 NEO |
17.6882 |
16.5000 |
18.1336 |
17.4718 |
| 2018-05-12 |
17.7314 |
20,310.0965 NEO |
17.7898 |
17.2398 |
19.2000 |
17.6730 |
| 2018-05-11 |
19.1578 |
21,797.7696 NEO |
20.5117 |
15.7643 |
20.5547 |
17.8038 |
| 2018-05-10 |
23.0159 |
27,512.8516 NEO |
25.4810 |
17.8362 |
25.5823 |
20.5507 |
| 2018-05-09 |
26.4133 |
21,540.9592 NEO |
27.2898 |
23.8872 |
27.7983 |
25.5368 |
| 2018-05-08 |
30.4536 |
20,574.6089 NEO |
33.6072 |
25.7530 |
34.1149 |
27.3000 |
| 2018-05-07 |
36.3219 |
29,976.4542 NEO |
39.0365 |
33.1197 |
39.4557 |
33.6072 |
| 2018-05-06 |
39.4377 |
32,809.0049 NEO |
39.8747 |
37.7324 |
40.5941 |
39.0006 |
| 2018-05-05 |
40.6852 |
26,467.8617 NEO |
41.4352 |
39.6494 |
42.7165 |
39.9351 |
| 2018-05-04 |
40.8758 |
20,531.2412 NEO |
40.2522 |
40.1688 |
41.9431 |
41.4994 |
| 2018-05-03 |
40.9354 |
20,284.5268 NEO |
41.4116 |
39.8918 |
42.8352 |
40.4592 |
| 2018-05-02 |
42.6610 |
10,977.2978 NEO |
43.9590 |
40.1223 |
44.7034 |
41.3629 |
| 2018-05-01 |
43.7330 |
12,353.3497 NEO |
43.4663 |
43.3934 |
45.8900 |
43.9997 |
| 2018-04-30 |
44.2450 |
12,761.8276 NEO |
45.0816 |
42.6397 |
46.0277 |
43.4084 |