Market NEO (NEO) / [unlinked]
Identifier on OKEx: NEO-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
8.4357 |
16,665.0193 NEO |
8.6097 |
8.0933 |
8.8895 |
8.2616 |
| 2018-08-02 |
8.8503 |
17,122.9513 NEO |
9.0521 |
8.1046 |
9.1643 |
8.6485 |
| 2018-08-01 |
8.9624 |
15,449.8506 NEO |
8.8507 |
8.6042 |
9.2536 |
9.0741 |
| 2018-07-31 |
8.5224 |
17,012.9559 NEO |
8.2089 |
7.8461 |
9.0219 |
8.8359 |
| 2018-07-30 |
8.3507 |
15,489.8654 NEO |
8.4893 |
8.1363 |
8.5571 |
8.2121 |
| 2018-07-29 |
8.6377 |
16,499.8797 NEO |
8.7829 |
8.4755 |
8.8104 |
8.4924 |
| 2018-07-28 |
8.7146 |
16,369.6693 NEO |
8.6553 |
8.6325 |
8.8984 |
8.7738 |
| 2018-07-27 |
8.8073 |
15,878.3055 NEO |
8.9561 |
8.5772 |
9.0513 |
8.6584 |
| 2018-07-26 |
9.0680 |
15,908.8932 NEO |
9.1766 |
8.7323 |
9.2690 |
8.9593 |
| 2018-07-25 |
9.2382 |
17,268.2419 NEO |
9.3070 |
9.1200 |
9.7053 |
9.1694 |
| 2018-07-24 |
9.3272 |
17,532.2342 NEO |
9.3544 |
9.2762 |
9.6098 |
9.2999 |
| 2018-07-23 |
9.2191 |
15,667.8598 NEO |
9.0838 |
8.8512 |
9.7199 |
9.3544 |
| 2018-07-22 |
9.1709 |
17,311.4586 NEO |
9.2504 |
8.8211 |
9.4234 |
9.0913 |
| 2018-07-21 |
9.2332 |
17,125.1076 NEO |
9.2071 |
9.0365 |
9.3601 |
9.2593 |
| 2018-07-20 |
9.1427 |
18,992.9993 NEO |
9.0613 |
8.2000 |
9.2415 |
9.2241 |
| 2018-07-19 |
9.4233 |
17,926.2756 NEO |
9.7712 |
8.8687 |
9.8111 |
9.0754 |
| 2018-07-18 |
9.9901 |
19,826.0837 NEO |
10.2184 |
9.6902 |
10.4429 |
9.7618 |
| 2018-07-17 |
10.2275 |
18,743.8753 NEO |
10.2269 |
9.6691 |
10.7000 |
10.2281 |
| 2018-07-16 |
10.1672 |
18,583.8361 NEO |
10.1317 |
9.9191 |
10.3141 |
10.2026 |
| 2018-07-15 |
9.8443 |
17,434.6341 NEO |
9.5609 |
9.1500 |
10.1408 |
10.1276 |
| 2018-07-14 |
9.4503 |
12,183.7709 NEO |
9.3517 |
9.2824 |
9.6638 |
9.5488 |
| 2018-07-13 |
9.4548 |
15,380.5677 NEO |
9.5579 |
9.2442 |
9.7000 |
9.3517 |
| 2018-07-12 |
9.2815 |
17,915.5124 NEO |
8.9705 |
8.9639 |
9.6490 |
9.5925 |
| 2018-07-11 |
9.1501 |
15,708.4277 NEO |
9.3254 |
8.8827 |
9.4043 |
8.9748 |
| 2018-07-10 |
9.4650 |
22,586.5653 NEO |
9.5883 |
8.7951 |
9.8920 |
9.3416 |
| 2018-07-09 |
9.7382 |
21,752.0923 NEO |
9.9107 |
9.2472 |
9.9304 |
9.5656 |
| 2018-07-08 |
10.1021 |
17,879.6701 NEO |
10.2925 |
9.7645 |
10.3877 |
9.9117 |
| 2018-07-07 |
9.9624 |
19,125.8063 NEO |
9.6533 |
9.5270 |
10.6399 |
10.2715 |
| 2018-07-06 |
9.7447 |
21,282.3456 NEO |
9.8520 |
9.4889 |
9.9317 |
9.6374 |
| 2018-07-05 |
10.2836 |
30,932.4055 NEO |
10.7267 |
9.6777 |
10.7895 |
9.8404 |
| 2018-07-04 |
10.2131 |
43,179.9439 NEO |
9.6941 |
9.6809 |
10.9297 |
10.7320 |
| 2018-07-03 |
9.3623 |
18,790.3256 NEO |
9.0531 |
8.7539 |
10.2037 |
9.6715 |
| 2018-07-02 |
8.9079 |
18,599.9481 NEO |
8.7625 |
8.5517 |
9.4912 |
9.0533 |
| 2018-07-01 |
8.5606 |
20,741.6357 NEO |
8.3231 |
7.8219 |
8.9424 |
8.7980 |
| 2018-06-30 |
8.2176 |
17,049.1984 NEO |
8.1292 |
7.9360 |
8.3926 |
8.3059 |
| 2018-06-29 |
7.9891 |
17,183.9435 NEO |
7.8487 |
7.7000 |
8.3926 |
8.1295 |
| 2018-06-28 |
7.8881 |
16,772.2651 NEO |
7.9343 |
7.5200 |
7.9809 |
7.8418 |
| 2018-06-27 |
7.9020 |
15,718.9915 NEO |
7.8662 |
7.8479 |
8.0365 |
7.9378 |
| 2018-06-26 |
7.9978 |
16,790.8342 NEO |
8.1217 |
7.8173 |
8.2968 |
7.8738 |
| 2018-06-25 |
8.1944 |
17,540.4105 NEO |
8.2685 |
7.9610 |
8.3175 |
8.1202 |
| 2018-06-24 |
8.2656 |
17,133.6449 NEO |
8.2774 |
7.8976 |
8.4989 |
8.2537 |
| 2018-06-23 |
8.4016 |
17,504.1870 NEO |
8.5038 |
8.1273 |
8.9161 |
8.2993 |
| 2018-06-22 |
8.2672 |
16,739.9406 NEO |
8.0249 |
7.7687 |
8.6557 |
8.5094 |
| 2018-06-21 |
8.0888 |
16,911.3328 NEO |
8.1555 |
7.6497 |
8.3219 |
8.0221 |
| 2018-06-20 |
7.9016 |
17,717.1700 NEO |
7.6312 |
7.5865 |
8.2169 |
8.1720 |
| 2018-06-19 |
7.5944 |
18,417.6614 NEO |
7.5784 |
7.2751 |
7.7533 |
7.6104 |
| 2018-06-18 |
8.5828 |
19,849.5593 NEO |
9.5797 |
7.5778 |
10.0817 |
7.5858 |
| 2018-06-17 |
9.5506 |
17,039.8193 NEO |
9.5219 |
9.4380 |
9.9618 |
9.5792 |
| 2018-06-16 |
9.4440 |
16,211.1736 NEO |
9.3800 |
9.3019 |
9.6643 |
9.5080 |
| 2018-06-15 |
9.6173 |
16,521.7965 NEO |
9.8591 |
9.3019 |
9.9615 |
9.3755 |