Market NEO (NEO) / [unlinked]
Identifier on OKEx: NEO-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
3.3400 |
32,514.5111 NEO |
3.3700 |
3.0100 |
3.6900 |
3.3700 |
| 2020-11-29 |
3.3300 |
36,351.4780 NEO |
3.3100 |
3.0100 |
3.7000 |
3.3100 |
| 2020-11-28 |
3.2850 |
36,224.8100 NEO |
3.3500 |
3.0100 |
3.7000 |
3.3600 |
| 2020-11-27 |
3.2400 |
40,756.3948 NEO |
3.2100 |
2.9000 |
3.6200 |
3.1900 |
| 2020-11-26 |
3.4500 |
59,325.5496 NEO |
3.2900 |
2.9000 |
3.7300 |
3.3000 |
| 2020-11-25 |
3.4350 |
49,120.5166 NEO |
3.6000 |
3.0500 |
3.7300 |
3.6100 |
| 2020-11-24 |
3.0650 |
57,139.4855 NEO |
3.2600 |
2.8700 |
3.7000 |
3.2500 |
| 2020-11-23 |
2.8400 |
43,418.1752 NEO |
2.8800 |
2.7200 |
3.4900 |
2.8800 |
| 2020-11-22 |
2.9350 |
39,597.6098 NEO |
2.8000 |
2.7200 |
3.1300 |
2.8000 |
| 2020-11-21 |
2.9200 |
35,560.4299 NEO |
3.0700 |
2.7400 |
3.3900 |
3.0700 |
| 2020-11-20 |
2.8400 |
18,982.1117 NEO |
2.7700 |
2.7200 |
3.3900 |
2.7700 |
| 2020-11-19 |
3.0050 |
31,191.2749 NEO |
2.9100 |
2.5900 |
3.1000 |
2.9100 |
| 2020-11-18 |
3.2050 |
16,233.1244 NEO |
3.1000 |
2.5900 |
3.4100 |
3.1000 |
| 2020-11-17 |
3.3200 |
12,364.6172 NEO |
3.3100 |
2.9900 |
3.4500 |
3.3200 |
| 2020-11-16 |
3.3150 |
33,761.4119 NEO |
3.3200 |
3.2000 |
3.6300 |
3.3200 |
| 2020-11-15 |
3.3000 |
40,634.6593 NEO |
3.3100 |
3.0800 |
3.6800 |
3.3100 |
| 2020-11-14 |
3.2850 |
39,047.5383 NEO |
3.2900 |
3.0800 |
3.6800 |
3.3000 |
| 2020-11-13 |
3.2350 |
31,006.5748 NEO |
3.2700 |
3.1100 |
3.5700 |
3.2600 |
| 2020-11-12 |
3.2350 |
28,397.4494 NEO |
3.2100 |
3.1100 |
3.5600 |
3.2200 |
| 2020-11-11 |
3.2650 |
26,249.0281 NEO |
3.2500 |
2.9900 |
3.5600 |
3.2500 |
| 2020-11-10 |
3.2500 |
23,488.4187 NEO |
3.2800 |
2.9900 |
3.6600 |
3.2700 |
| 2020-11-09 |
3.2750 |
26,796.7621 NEO |
3.2300 |
2.9300 |
3.6600 |
3.2200 |
| 2020-11-08 |
3.3450 |
19,672.9606 NEO |
3.3300 |
2.9300 |
3.6600 |
3.3400 |
| 2020-11-07 |
3.3300 |
22,430.8806 NEO |
3.3500 |
3.1600 |
3.7100 |
3.3300 |
| 2020-11-06 |
3.2000 |
24,842.7651 NEO |
3.3300 |
2.9800 |
4.2000 |
3.3300 |
| 2020-11-05 |
3.1050 |
28,100.9704 NEO |
3.0700 |
2.9600 |
4.2000 |
3.0700 |
| 2020-11-04 |
3.3050 |
34,851.7999 NEO |
3.1400 |
2.9600 |
3.6500 |
3.1400 |
| 2020-11-03 |
3.4750 |
39,246.3869 NEO |
3.4700 |
3.1300 |
3.7200 |
3.4800 |
| 2020-11-02 |
3.3550 |
32,060.7671 NEO |
3.4700 |
3.2000 |
3.7600 |
3.4900 |
| 2020-11-01 |
3.2700 |
36,463.2510 NEO |
3.2200 |
3.1600 |
3.7600 |
3.2200 |
| 2020-10-31 |
3.2900 |
38,244.6923 NEO |
3.3200 |
3.1600 |
3.5500 |
3.3200 |
| 2020-10-30 |
3.2700 |
37,336.2516 NEO |
3.2600 |
3.0400 |
3.5500 |
3.2500 |
| 2020-10-29 |
3.3900 |
32,210.3819 NEO |
3.2900 |
3.0400 |
3.5100 |
3.2900 |
| 2020-10-28 |
3.5700 |
31,304.0479 NEO |
3.4900 |
3.2100 |
3.7300 |
3.4800 |
| 2020-10-27 |
3.6600 |
29,573.0131 NEO |
3.6600 |
3.4500 |
3.7300 |
3.6600 |
| 2020-10-26 |
3.7600 |
31,474.5475 NEO |
3.6600 |
3.5800 |
4.0400 |
3.6700 |
| 2020-10-25 |
4.0000 |
30,430.1379 NEO |
3.8500 |
3.6300 |
4.2100 |
3.8500 |
| 2020-10-24 |
4.1600 |
32,442.4808 NEO |
4.1500 |
3.7900 |
4.3100 |
4.1400 |
| 2020-10-23 |
4.0500 |
31,589.1706 NEO |
4.1800 |
3.7500 |
4.7000 |
4.1800 |
| 2020-10-22 |
3.8100 |
21,246.2783 NEO |
3.9200 |
3.6300 |
4.7000 |
3.9300 |
| 2020-10-21 |
3.7600 |
33,830.1033 NEO |
3.6900 |
3.2700 |
3.9800 |
3.7000 |
| 2020-10-20 |
3.8500 |
26,681.9531 NEO |
3.8200 |
3.2700 |
3.9600 |
3.8300 |
| 2020-10-19 |
3.8150 |
26,006.3036 NEO |
3.8700 |
3.5700 |
3.9600 |
3.8900 |
| 2020-10-18 |
3.9450 |
25,552.1647 NEO |
3.7400 |
3.5600 |
4.2800 |
3.7400 |
| 2020-10-17 |
3.7200 |
21,769.4798 NEO |
4.1500 |
3.2100 |
4.2800 |
4.1400 |
| 2020-10-16 |
3.1200 |
14,060.7614 NEO |
3.3000 |
2.9100 |
4.1800 |
3.2900 |
| 2020-10-15 |
2.9050 |
8,352.8147 NEO |
2.9500 |
2.8000 |
3.5500 |
2.9600 |
| 2020-10-14 |
2.8750 |
15,331.7771 NEO |
2.8500 |
2.8000 |
2.9700 |
2.8500 |
| 2020-10-13 |
2.9400 |
19,267.9382 NEO |
2.9000 |
2.8200 |
2.9900 |
2.9000 |
| 2020-10-12 |
2.9450 |
23,576.4739 NEO |
2.9800 |
2.8200 |
3.0000 |
2.9800 |