Market NEO (NEO) / [unlinked]
Identifier on OKEx: NEO-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
2.9100 |
19,686.1600 NEO |
2.9100 |
2.8500 |
3.0000 |
2.9100 |
| 2020-10-10 |
2.8750 |
26,241.6123 NEO |
2.9100 |
2.7300 |
3.0200 |
2.9100 |
| 2020-10-09 |
2.8050 |
18,033.4838 NEO |
2.8400 |
2.6100 |
3.0200 |
2.8400 |
| 2020-10-08 |
2.7500 |
25,270.4604 NEO |
2.7700 |
2.6100 |
2.8900 |
2.7600 |
| 2020-10-07 |
2.7950 |
32,678.9833 NEO |
2.7400 |
2.6700 |
2.8700 |
2.7400 |
| 2020-10-06 |
2.8800 |
29,543.1786 NEO |
2.8500 |
2.6700 |
2.9300 |
2.8500 |
| 2020-10-05 |
2.8850 |
21,610.2903 NEO |
2.9100 |
2.7300 |
2.9600 |
2.9000 |
| 2020-10-04 |
2.9050 |
26,814.0033 NEO |
2.8700 |
2.8500 |
2.9700 |
2.8700 |
| 2020-10-03 |
2.9300 |
26,949.4856 NEO |
2.9400 |
2.8500 |
3.0200 |
2.9400 |
| 2020-10-02 |
3.0000 |
34,474.5538 NEO |
2.9200 |
2.8800 |
3.2300 |
2.9300 |
| 2020-10-01 |
3.0900 |
37,508.5258 NEO |
3.0700 |
2.8800 |
3.2500 |
3.0700 |
| 2020-09-30 |
3.1550 |
43,794.8665 NEO |
3.1100 |
3.0700 |
3.2800 |
3.1200 |
| 2020-09-29 |
3.2400 |
31,915.5336 NEO |
3.1900 |
3.0700 |
3.6900 |
3.1900 |
| 2020-09-28 |
3.3750 |
23,872.9489 NEO |
3.2900 |
3.1900 |
3.6900 |
3.2900 |
| 2020-09-27 |
3.4600 |
46,868.9734 NEO |
3.4600 |
3.2300 |
3.6800 |
3.4600 |
| 2020-09-26 |
3.4300 |
38,487.9341 NEO |
3.4600 |
3.3100 |
3.5800 |
3.4600 |
| 2020-09-25 |
3.3800 |
52,123.7560 NEO |
3.4000 |
3.2900 |
3.7500 |
3.4000 |
| 2020-09-24 |
3.3800 |
59,832.7014 NEO |
3.3600 |
3.2100 |
3.7500 |
3.3500 |
| 2020-09-23 |
3.3200 |
55,881.7799 NEO |
3.4100 |
3.0600 |
3.5200 |
3.4100 |
| 2020-09-22 |
3.3450 |
50,645.0903 NEO |
3.2300 |
3.0600 |
3.5200 |
3.2300 |
| 2020-09-21 |
3.7000 |
73,770.4318 NEO |
3.4600 |
3.1300 |
3.9900 |
3.4800 |
| 2020-09-20 |
3.9250 |
59,536.0988 NEO |
3.9200 |
3.3800 |
4.1400 |
3.9300 |
| 2020-09-19 |
4.0200 |
49,601.5478 NEO |
3.9200 |
3.8400 |
4.2100 |
3.9300 |
| 2020-09-18 |
4.0300 |
55,803.5752 NEO |
4.1100 |
3.7800 |
4.2100 |
4.1100 |
| 2020-09-17 |
3.6550 |
51,363.6607 NEO |
3.9500 |
3.2100 |
4.1600 |
3.9500 |
| 2020-09-16 |
3.3700 |
56,774.8140 NEO |
3.3600 |
3.1700 |
4.0300 |
3.3600 |
| 2020-09-15 |
3.2850 |
51,850.1714 NEO |
3.3800 |
3.1700 |
3.5100 |
3.3700 |
| 2020-09-14 |
3.1450 |
73,086.0925 NEO |
3.2000 |
3.0600 |
3.5100 |
3.2000 |
| 2020-09-13 |
3.4650 |
80,502.6486 NEO |
3.0900 |
3.0600 |
3.9000 |
3.1000 |
| 2020-09-12 |
3.7700 |
53,813.3674 NEO |
3.8300 |
3.0700 |
3.9000 |
3.8300 |
| 2020-09-11 |
3.5000 |
58,792.9289 NEO |
3.7100 |
3.2500 |
3.8400 |
3.7100 |
| 2020-09-10 |
3.3000 |
91,232.2937 NEO |
3.2900 |
3.0900 |
3.7800 |
3.2900 |
| 2020-09-09 |
3.2900 |
118,994.8866 NEO |
3.3100 |
3.0900 |
3.3200 |
3.3100 |
| 2020-09-08 |
3.2450 |
74,203.8529 NEO |
3.2700 |
3.1600 |
3.4600 |
3.2800 |
| 2020-09-07 |
3.2350 |
42,215.1345 NEO |
3.2100 |
2.9700 |
3.4600 |
3.2200 |
| 2020-09-06 |
3.3800 |
53,067.7375 NEO |
3.2500 |
2.9700 |
3.5600 |
3.2500 |
| 2020-09-05 |
3.5400 |
33,374.2224 NEO |
3.5100 |
3.2100 |
3.7100 |
3.5100 |
| 2020-09-04 |
3.5450 |
61,903.3627 NEO |
3.5700 |
3.2900 |
3.7400 |
3.5600 |
| 2020-09-03 |
3.4800 |
52,146.4609 NEO |
3.5300 |
3.3700 |
3.7400 |
3.5300 |
| 2020-09-02 |
3.5300 |
49,677.1405 NEO |
3.4300 |
3.3700 |
4.0100 |
3.4200 |
| 2020-09-01 |
3.6400 |
45,874.6211 NEO |
3.6400 |
3.3800 |
4.0100 |
3.6400 |
| 2020-08-31 |
3.7000 |
54,796.8662 NEO |
3.6400 |
3.4000 |
3.9200 |
3.6400 |
| 2020-08-30 |
3.7400 |
72,649.2361 NEO |
3.7600 |
3.6300 |
4.2700 |
3.7600 |
| 2020-08-29 |
3.5300 |
40,967.3936 NEO |
3.7200 |
3.2700 |
4.2700 |
3.7200 |
| 2020-08-28 |
3.2250 |
23,648.3323 NEO |
3.3400 |
3.1200 |
3.7400 |
3.3300 |
| 2020-08-27 |
3.1400 |
32,344.9423 NEO |
3.1200 |
3.0600 |
3.3800 |
3.1200 |
| 2020-08-26 |
3.1050 |
37,471.9188 NEO |
3.1600 |
2.9800 |
3.2800 |
3.1600 |
| 2020-08-25 |
3.2600 |
49,120.2506 NEO |
3.0500 |
2.9700 |
3.5100 |
3.0500 |
| 2020-08-24 |
3.4450 |
42,379.2318 NEO |
3.4700 |
2.9700 |
3.7200 |
3.4800 |
| 2020-08-23 |
3.4800 |
68,705.4570 NEO |
3.4100 |
3.4000 |
3.7400 |
3.4100 |