Identifier on OKEx: NEAR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-28 |
2.9754 USDC |
1,094,820.1470 NEAR |
2.9630 USDC |
2.8920 USDC |
3.0650 USDC |
3.0240 USDC |
| 2022-10-27 |
3.0714 USDC |
1,355,162.0493 NEAR |
3.0550 USDC |
2.9420 USDC |
3.1740 USDC |
2.9650 USDC |
| 2022-10-26 |
3.0586 USDC |
1,529,409.3982 NEAR |
3.0020 USDC |
2.9970 USDC |
3.1130 USDC |
3.0580 USDC |
| 2022-10-25 |
2.9892 USDC |
1,366,357.4608 NEAR |
2.9180 USDC |
2.8890 USDC |
3.0890 USDC |
3.0010 USDC |
| 2022-10-24 |
2.9326 USDC |
930,690.9411 NEAR |
2.9840 USDC |
2.8770 USDC |
3.0120 USDC |
2.9180 USDC |
| 2022-10-23 |
2.9250 USDC |
960,935.1016 NEAR |
2.9220 USDC |
2.8470 USDC |
2.9990 USDC |
2.9820 USDC |
| 2022-10-22 |
2.8823 USDC |
1,081,401.4037 NEAR |
2.8900 USDC |
2.8240 USDC |
2.9430 USDC |
2.9190 USDC |
| 2022-10-21 |
2.8291 USDC |
1,385,763.9007 NEAR |
2.8700 USDC |
2.7290 USDC |
2.9160 USDC |
2.8870 USDC |
| 2022-10-20 |
2.8694 USDC |
1,345,518.4348 NEAR |
2.8230 USDC |
2.7880 USDC |
2.9420 USDC |
2.8700 USDC |
| 2022-10-19 |
2.8981 USDC |
1,364,089.3742 NEAR |
2.9640 USDC |
2.7960 USDC |
2.9740 USDC |
2.8260 USDC |
| 2022-10-18 |
2.9997 USDC |
1,444,890.7891 NEAR |
3.0640 USDC |
2.8990 USDC |
3.0970 USDC |
2.9670 USDC |
| 2022-10-17 |
3.0180 USDC |
1,050,640.6658 NEAR |
3.0010 USDC |
2.9650 USDC |
3.0730 USDC |
3.0600 USDC |
| 2022-10-16 |
2.9865 USDC |
784,553.4193 NEAR |
2.9240 USDC |
2.9210 USDC |
3.0370 USDC |
3.0000 USDC |
| 2022-10-15 |
2.9795 USDC |
934,409.7510 NEAR |
3.0050 USDC |
2.9160 USDC |
3.0170 USDC |
2.9240 USDC |
| 2022-10-14 |
3.0850 USDC |
1,147,068.1174 NEAR |
3.0400 USDC |
2.9600 USDC |
3.1820 USDC |
3.0050 USDC |
| 2022-10-13 |
2.9649 USDC |
2,195,632.1834 NEAR |
3.1520 USDC |
2.7600 USDC |
3.1590 USDC |
3.0400 USDC |
| 2022-10-12 |
3.1740 USDC |
662,423.3838 NEAR |
3.1720 USDC |
3.1240 USDC |
3.2130 USDC |
3.1530 USDC |
| 2022-10-11 |
3.1846 USDC |
1,240,496.7181 NEAR |
3.2190 USDC |
3.0800 USDC |
3.2390 USDC |
3.1720 USDC |
| 2022-10-10 |
3.4195 USDC |
860,112.7184 NEAR |
3.5180 USDC |
3.2210 USDC |
3.5500 USDC |
3.2210 USDC |
| 2022-10-09 |
3.5096 USDC |
474,508.1382 NEAR |
3.4930 USDC |
3.4850 USDC |
3.5340 USDC |
3.5190 USDC |
| 2022-10-08 |
3.5292 USDC |
420,116.4038 NEAR |
3.5510 USDC |
3.4640 USDC |
3.5770 USDC |
3.4950 USDC |
| 2022-10-07 |
3.5693 USDC |
530,161.4630 NEAR |
3.6200 USDC |
3.5150 USDC |
3.6280 USDC |
3.5510 USDC |
| 2022-10-06 |
3.6764 USDC |
915,650.1228 NEAR |
3.6970 USDC |
3.5850 USDC |
3.7610 USDC |
3.6210 USDC |
| 2022-10-05 |
3.6412 USDC |
1,063,681.5153 NEAR |
3.6230 USDC |
3.5470 USDC |
3.7260 USDC |
3.6970 USDC |
| 2022-10-04 |
3.5990 USDC |
753,675.7058 NEAR |
3.5410 USDC |
3.5290 USDC |
3.6550 USDC |
3.6260 USDC |
| 2022-10-03 |
3.4857 USDC |
790,547.9029 NEAR |
3.4790 USDC |
3.4130 USDC |
3.5630 USDC |
3.5430 USDC |
| 2022-10-02 |
3.5502 USDC |
743,095.1064 NEAR |
3.5530 USDC |
3.4660 USDC |
3.6170 USDC |
3.4790 USDC |
| 2022-10-01 |
3.5625 USDC |
728,261.5507 NEAR |
3.5580 USDC |
3.5280 USDC |
3.5950 USDC |
3.5560 USDC |
| 2022-09-30 |
3.5810 USDC |
1,375,443.1565 NEAR |
3.5870 USDC |
3.5130 USDC |
3.6440 USDC |
3.5590 USDC |
| 2022-09-29 |
3.5657 USDC |
1,261,860.7236 NEAR |
3.5780 USDC |
3.5050 USDC |
3.6080 USDC |
3.5860 USDC |
| 2022-09-28 |
3.5434 USDC |
1,238,588.5257 NEAR |
3.6190 USDC |
3.4470 USDC |
3.6430 USDC |
3.5750 USDC |
| 2022-09-27 |
3.7141 USDC |
1,896,215.7692 NEAR |
3.6850 USDC |
3.5560 USDC |
3.8210 USDC |
3.6180 USDC |
| 2022-09-26 |
3.6490 USDC |
1,498,885.9382 NEAR |
3.6510 USDC |
3.5560 USDC |
3.7300 USDC |
3.6850 USDC |
| 2022-09-25 |
3.7045 USDC |
1,178,095.3041 NEAR |
3.6980 USDC |
3.6090 USDC |
3.7680 USDC |
3.6490 USDC |
| 2022-09-24 |
3.7957 USDC |
1,375,983.8402 NEAR |
3.7920 USDC |
3.6650 USDC |
3.8720 USDC |
3.6990 USDC |
| 2022-09-23 |
3.7630 USDC |
1,829,965.0078 NEAR |
3.8690 USDC |
3.6200 USDC |
3.9490 USDC |
3.7910 USDC |
| 2022-09-22 |
3.7837 USDC |
1,395,177.2980 NEAR |
3.6400 USDC |
3.6200 USDC |
3.8980 USDC |
3.8650 USDC |
| 2022-09-21 |
3.8008 USDC |
2,614,372.3509 NEAR |
3.8220 USDC |
3.5500 USDC |
4.0250 USDC |
3.6440 USDC |
| 2022-09-20 |
3.9381 USDC |
1,520,104.1142 NEAR |
4.0570 USDC |
3.8000 USDC |
4.0880 USDC |
3.8210 USDC |
| 2022-09-19 |
3.9515 USDC |
1,874,251.3776 NEAR |
3.9150 USDC |
3.8050 USDC |
4.0810 USDC |
4.0560 USDC |
| 2022-09-18 |
4.1753 USDC |
1,709,454.0078 NEAR |
4.3870 USDC |
3.8250 USDC |
4.4100 USDC |
3.9150 USDC |
| 2022-09-17 |
4.2982 USDC |
946,437.8512 NEAR |
4.2060 USDC |
4.2060 USDC |
4.3910 USDC |
4.3780 USDC |
| 2022-09-16 |
4.1811 USDC |
1,484,983.7907 NEAR |
4.1880 USDC |
4.0940 USDC |
4.2490 USDC |
4.2070 USDC |
| 2022-09-15 |
4.3227 USDC |
2,181,275.2900 NEAR |
4.5080 USDC |
4.1320 USDC |
4.5180 USDC |
4.1860 USDC |
| 2022-09-14 |
4.4631 USDC |
2,452,915.3593 NEAR |
4.4160 USDC |
4.3450 USDC |
4.5470 USDC |
4.5090 USDC |
| 2022-09-13 |
4.7616 USDC |
2,801,790.4844 NEAR |
5.0940 USDC |
4.4070 USDC |
5.0940 USDC |
4.4210 USDC |
| 2022-09-12 |
5.0027 USDC |
2,817,261.8739 NEAR |
4.8970 USDC |
4.7130 USDC |
5.2700 USDC |
5.0940 USDC |
| 2022-09-11 |
4.8229 USDC |
1,611,742.5944 NEAR |
4.8190 USDC |
4.6360 USDC |
5.0380 USDC |
4.9000 USDC |
| 2022-09-10 |
4.7767 USDC |
1,557,314.3724 NEAR |
4.8140 USDC |
4.6580 USDC |
4.9090 USDC |
4.8140 USDC |
| 2022-09-09 |
4.7579 USDC |
1,656,303.0171 NEAR |
4.6880 USDC |
4.6180 USDC |
4.9020 USDC |
4.8130 USDC |