Crypto exchange OKEx

Market NEAR Protocol (NEAR) / USD Coin (USDC)

Identifier on OKEx: NEAR-USDC
Price
Date Price Volume Open Low High Close
2023-05-16 1.6487 USDC 95,886.6787 NEAR 1.6580 USDC 1.6270 USDC 1.6700 USDC 1.6580 USDC
2023-05-15 1.6694 USDC 114,642.4571 NEAR 1.6570 USDC 1.6360 USDC 1.7040 USDC 1.6600 USDC
2023-05-14 1.6568 USDC 35,224.3229 NEAR 1.6550 USDC 1.6410 USDC 1.6780 USDC 1.6580 USDC
2023-05-13 1.6427 USDC 43,842.9128 NEAR 1.6460 USDC 1.6180 USDC 1.6740 USDC 1.6580 USDC
2023-05-12 1.5924 USDC 198,119.5059 NEAR 1.5960 USDC 1.5410 USDC 1.6550 USDC 1.6490 USDC
2023-05-11 1.5942 USDC 178,096.4423 NEAR 1.6550 USDC 1.5550 USDC 1.6550 USDC 1.6010 USDC
2023-05-10 1.6188 USDC 247,603.9510 NEAR 1.6230 USDC 1.5490 USDC 1.6870 USDC 1.6620 USDC
2023-05-09 1.6303 USDC 64,239.4974 NEAR 1.6440 USDC 1.6050 USDC 1.6540 USDC 1.6250 USDC
2023-05-08 1.6481 USDC 429,437.2544 NEAR 1.7350 USDC 1.5660 USDC 1.7490 USDC 1.6460 USDC
2023-05-07 1.7634 USDC 78,870.8547 NEAR 1.7740 USDC 1.7300 USDC 1.7860 USDC 1.7380 USDC
2023-05-06 1.7966 USDC 152,590.6143 NEAR 1.8670 USDC 1.7440 USDC 1.8820 USDC 1.7720 USDC
2023-05-05 1.8553 USDC 141,879.2254 NEAR 1.8440 USDC 1.8080 USDC 1.8910 USDC 1.8670 USDC
2023-05-04 1.8599 USDC 98,091.4891 NEAR 1.8970 USDC 1.8270 USDC 1.8970 USDC 1.8420 USDC
2023-05-03 1.8216 USDC 128,555.4263 NEAR 1.8360 USDC 1.7810 USDC 1.9260 USDC 1.8990 USDC
2023-05-02 1.8335 USDC 73,580.3607 NEAR 1.8360 USDC 1.8130 USDC 1.8530 USDC 1.8360 USDC
2023-05-01 1.8649 USDC 228,516.7798 NEAR 1.9320 USDC 1.8030 USDC 1.9540 USDC 1.8380 USDC
2023-04-30 1.9461 USDC 125,216.7568 NEAR 1.9380 USDC 1.8930 USDC 1.9860 USDC 1.9300 USDC
2023-04-29 1.9315 USDC 79,051.8235 NEAR 1.9160 USDC 1.9110 USDC 1.9590 USDC 1.9390 USDC
2023-04-28 1.9053 USDC 91,206.0007 NEAR 1.9230 USDC 1.8750 USDC 1.9400 USDC 1.9170 USDC
2023-04-27 1.9158 USDC 255,230.9628 NEAR 1.8910 USDC 1.8770 USDC 1.9540 USDC 1.9240 USDC
2023-04-26 1.8910 USDC 337,810.5543 NEAR 1.9620 USDC 1.7830 USDC 2.0250 USDC 1.8910 USDC
2023-04-25 1.8848 USDC 136,802.7570 NEAR 1.8880 USDC 1.8440 USDC 1.9860 USDC 1.9700 USDC
2023-04-24 1.8975 USDC 93,852.4557 NEAR 1.9110 USDC 1.8490 USDC 1.9380 USDC 1.8860 USDC
2023-04-23 1.8978 USDC 90,444.3937 NEAR 1.9470 USDC 1.8440 USDC 1.9480 USDC 1.9120 USDC
2023-04-22 1.9245 USDC 43,725.5171 NEAR 1.9260 USDC 1.8960 USDC 1.9500 USDC 1.9470 USDC
2023-04-21 1.9679 USDC 160,459.3649 NEAR 2.0440 USDC 1.8810 USDC 2.0630 USDC 1.9270 USDC
2023-04-20 2.1176 USDC 181,098.5765 NEAR 2.1500 USDC 2.0220 USDC 2.1940 USDC 2.0510 USDC
2023-04-19 2.2303 USDC 237,230.0438 NEAR 2.3480 USDC 2.0890 USDC 2.4050 USDC 2.1530 USDC
2023-04-18 2.3410 USDC 105,429.5131 NEAR 2.2900 USDC 2.2370 USDC 2.4020 USDC 2.3430 USDC
2023-04-17 2.2789 USDC 129,741.3183 NEAR 2.3250 USDC 2.2390 USDC 2.3370 USDC 2.2890 USDC
2023-04-16 2.3064 USDC 87,071.9968 NEAR 2.3200 USDC 2.2670 USDC 2.3540 USDC 2.3270 USDC
2023-04-15 2.3049 USDC 180,411.8852 NEAR 2.2150 USDC 2.1760 USDC 2.4100 USDC 2.3160 USDC
2023-04-14 2.2378 USDC 144,905.6844 NEAR 2.2020 USDC 2.1560 USDC 2.2860 USDC 2.2240 USDC
2023-04-13 2.1934 USDC 108,918.8711 NEAR 2.2240 USDC 2.1610 USDC 2.2270 USDC 2.2080 USDC
2023-04-12 2.1265 USDC 295,249.4749 NEAR 2.0550 USDC 1.9730 USDC 2.2460 USDC 2.2230 USDC
2023-04-11 2.0749 USDC 139,271.3964 NEAR 2.0690 USDC 2.0430 USDC 2.1070 USDC 2.0550 USDC
2023-04-10 2.0151 USDC 87,675.0306 NEAR 2.0090 USDC 1.9690 USDC 2.0730 USDC 2.0730 USDC
2023-04-09 1.9728 USDC 49,312.5557 NEAR 1.9680 USDC 1.9320 USDC 2.0410 USDC 2.0070 USDC
2023-04-08 1.9915 USDC 35,305.6773 NEAR 2.0200 USDC 1.9550 USDC 2.0200 USDC 1.9710 USDC
2023-04-07 1.9924 USDC 87,097.8185 NEAR 1.9900 USDC 1.9540 USDC 2.0290 USDC 2.0190 USDC
2023-04-06 1.9867 USDC 120,352.8739 NEAR 2.0310 USDC 1.9430 USDC 2.0320 USDC 1.9870 USDC
2023-04-05 2.0339 USDC 208,325.8209 NEAR 2.0000 USDC 1.9840 USDC 2.0800 USDC 2.0290 USDC
2023-04-04 1.9662 USDC 148,198.6062 NEAR 1.9550 USDC 1.9180 USDC 2.0120 USDC 1.9960 USDC
2023-04-03 1.9335 USDC 331,191.8345 NEAR 1.9190 USDC 1.8570 USDC 2.0260 USDC 1.9490 USDC
2023-04-02 1.9539 USDC 106,570.6189 NEAR 1.9910 USDC 1.8910 USDC 2.0100 USDC 1.9210 USDC
2023-04-01 1.9773 USDC 91,793.3564 NEAR 1.9940 USDC 1.9590 USDC 2.0090 USDC 1.9890 USDC
2023-03-31 1.9549 USDC 138,049.2333 NEAR 1.9270 USDC 1.8880 USDC 2.0120 USDC 1.9900 USDC
2023-03-30 1.9575 USDC 231,796.7562 NEAR 2.0010 USDC 1.9030 USDC 2.0390 USDC 1.9270 USDC
2023-03-29 1.9456 USDC 173,872.5378 NEAR 1.8840 USDC 1.8780 USDC 2.0050 USDC 2.0010 USDC
2023-03-28 1.8501 USDC 164,435.0291 NEAR 1.8450 USDC 1.8110 USDC 1.9040 USDC 1.8840 USDC