Identifier on OKEx: NEAR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0027 ETH |
35,697.4772 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-14 |
0.0028 ETH |
67,727.4984 NEAR |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-04-13 |
0.0030 ETH |
66,808.8267 NEAR |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-04-12 |
0.0032 ETH |
77,851.8075 NEAR |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-04-11 |
0.0032 ETH |
63,547.3147 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-04-10 |
0.0031 ETH |
54,397.5420 NEAR |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-04-09 |
0.0031 ETH |
51,688.8629 NEAR |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-04-08 |
0.0031 ETH |
138,581.6338 NEAR |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-04-07 |
0.0032 ETH |
57,247.4485 NEAR |
0.0034 ETH |
0.0029 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-04-06 |
0.0032 ETH |
106,780.9172 NEAR |
0.0030 ETH |
0.0029 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-04-05 |
0.0029 ETH |
35,396.8853 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-04 |
0.0029 ETH |
57,407.1891 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-04-03 |
0.0029 ETH |
50,117.8418 NEAR |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-04-02 |
0.0030 ETH |
49,811.8238 NEAR |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-04-01 |
0.0033 ETH |
60,790.8793 NEAR |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-03-31 |
0.0035 ETH |
53,863.8441 NEAR |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-03-30 |
0.0034 ETH |
85,399.3348 NEAR |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-03-29 |
0.0033 ETH |
56,783.7555 NEAR |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-03-28 |
0.0033 ETH |
69,608.6122 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-27 |
0.0032 ETH |
68,967.0784 NEAR |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-03-26 |
0.0031 ETH |
64,254.9656 NEAR |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-03-25 |
0.0031 ETH |
78,170.8387 NEAR |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2021-03-24 |
0.0033 ETH |
68,819.6939 NEAR |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-03-23 |
0.0033 ETH |
69,551.0966 NEAR |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-22 |
0.0033 ETH |
36,166.3978 NEAR |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-03-21 |
0.0034 ETH |
73,129.7995 NEAR |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-03-20 |
0.0034 ETH |
55,474.0840 NEAR |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-19 |
0.0034 ETH |
40,698.4652 NEAR |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-18 |
0.0034 ETH |
56,711.8867 NEAR |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-03-17 |
0.0036 ETH |
50,122.4981 NEAR |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-03-16 |
0.0036 ETH |
82,469.2250 NEAR |
0.0035 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-03-15 |
0.0036 ETH |
77,347.8771 NEAR |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-03-14 |
0.0037 ETH |
78,933.7383 NEAR |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2021-03-13 |
0.0039 ETH |
88,260.9778 NEAR |
0.0041 ETH |
0.0036 ETH |
0.0041 ETH |
0.0037 ETH |
| 2021-03-12 |
0.0036 ETH |
170,668.3259 NEAR |
0.0032 ETH |
0.0032 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-03-11 |
0.0031 ETH |
122,258.1048 NEAR |
0.0031 ETH |
0.0029 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-03-10 |
0.0031 ETH |
148,533.2914 NEAR |
0.0031 ETH |
0.0028 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-03-09 |
0.0027 ETH |
150,315.6429 NEAR |
0.0025 ETH |
0.0025 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-03-08 |
0.0025 ETH |
57,779.9651 NEAR |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-03-07 |
0.0026 ETH |
50,451.5971 NEAR |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-03-06 |
0.0027 ETH |
38,212.4505 NEAR |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-03-05 |
0.0028 ETH |
75,860.2348 NEAR |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-03-04 |
0.0026 ETH |
66,336.3246 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-03-03 |
0.0026 ETH |
44,074.8954 NEAR |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-02 |
0.0027 ETH |
44,791.9850 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-03-01 |
0.0027 ETH |
76,833.8305 NEAR |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-02-28 |
0.0027 ETH |
76,137.0989 NEAR |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-02-27 |
0.0029 ETH |
85,986.7134 NEAR |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-02-26 |
0.0029 ETH |
143,517.5173 NEAR |
0.0027 ETH |
0.0026 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-02-25 |
0.0023 ETH |
102,199.0558 NEAR |
0.0020 ETH |
0.0020 ETH |
0.0029 ETH |
0.0027 ETH |