Crypto exchange OKEx

Market NEAR Protocol (NEAR) / Ethereum (ETH)

Identifier on OKEx: NEAR-ETH
Date Price Volume Open Low High Close
2022-01-21 0.0052 ETH 77,965.6518 NEAR 0.0053 ETH 0.0050 ETH 0.0054 ETH 0.0051 ETH
2022-01-20 0.0054 ETH 57,148.1242 NEAR 0.0055 ETH 0.0052 ETH 0.0055 ETH 0.0053 ETH
2022-01-19 0.0055 ETH 65,126.5765 NEAR 0.0055 ETH 0.0054 ETH 0.0057 ETH 0.0055 ETH
2022-01-18 0.0056 ETH 62,561.8294 NEAR 0.0058 ETH 0.0054 ETH 0.0058 ETH 0.0055 ETH
2022-01-17 0.0059 ETH 44,548.8415 NEAR 0.0060 ETH 0.0058 ETH 0.0061 ETH 0.0058 ETH
2022-01-16 0.0059 ETH 54,614.9881 NEAR 0.0059 ETH 0.0057 ETH 0.0061 ETH 0.0060 ETH
2022-01-15 0.0060 ETH 76,974.7898 NEAR 0.0061 ETH 0.0058 ETH 0.0062 ETH 0.0059 ETH
2022-01-14 0.0060 ETH 134,727.0760 NEAR 0.0059 ETH 0.0057 ETH 0.0062 ETH 0.0061 ETH
2022-01-13 0.0056 ETH 105,062.1140 NEAR 0.0053 ETH 0.0051 ETH 0.0060 ETH 0.0059 ETH
2022-01-12 0.0052 ETH 111,706.0425 NEAR 0.0052 ETH 0.0052 ETH 0.0058 ETH 0.0053 ETH
2022-01-11 0.0050 ETH 108,057.2404 NEAR 0.0049 ETH 0.0048 ETH 0.0054 ETH 0.0052 ETH
2022-01-10 0.0046 ETH 113,491.0475 NEAR 0.0043 ETH 0.0042 ETH 0.0050 ETH 0.0049 ETH
2022-01-09 0.0044 ETH 61,929.0141 NEAR 0.0046 ETH 0.0043 ETH 0.0046 ETH 0.0043 ETH
2022-01-08 0.0047 ETH 109,103.0874 NEAR 0.0048 ETH 0.0045 ETH 0.0050 ETH 0.0046 ETH
2022-01-07 0.0047 ETH 83,779.6036 NEAR 0.0046 ETH 0.0045 ETH 0.0048 ETH 0.0048 ETH
2022-01-06 0.0045 ETH 158,287.5736 NEAR 0.0044 ETH 0.0041 ETH 0.0048 ETH 0.0046 ETH
2022-01-05 0.0044 ETH 114,567.7472 NEAR 0.0045 ETH 0.0042 ETH 0.0046 ETH 0.0044 ETH
2022-01-04 0.0042 ETH 136,842.4928 NEAR 0.0040 ETH 0.0039 ETH 0.0046 ETH 0.0045 ETH
2022-01-03 0.0039 ETH 54,887.7250 NEAR 0.0038 ETH 0.0037 ETH 0.0040 ETH 0.0040 ETH
2022-01-02 0.0039 ETH 56,051.2227 NEAR 0.0039 ETH 0.0038 ETH 0.0041 ETH 0.0038 ETH
2022-01-01 0.0040 ETH 41,215.6597 NEAR 0.0041 ETH 0.0039 ETH 0.0041 ETH 0.0039 ETH
2021-12-31 0.0040 ETH 62,877.2126 NEAR 0.0040 ETH 0.0040 ETH 0.0042 ETH 0.0041 ETH
2021-12-30 0.0039 ETH 119,406.3177 NEAR 0.0039 ETH 0.0038 ETH 0.0042 ETH 0.0040 ETH
2021-12-29 0.0037 ETH 113,598.3582 NEAR 0.0036 ETH 0.0034 ETH 0.0039 ETH 0.0039 ETH
2021-12-28 0.0037 ETH 93,144.6484 NEAR 0.0038 ETH 0.0035 ETH 0.0038 ETH 0.0036 ETH
2021-12-27 0.0038 ETH 76,817.0846 NEAR 0.0038 ETH 0.0037 ETH 0.0040 ETH 0.0038 ETH
2021-12-26 0.0037 ETH 69,941.0162 NEAR 0.0036 ETH 0.0036 ETH 0.0038 ETH 0.0038 ETH
2021-12-25 0.0037 ETH 187,963.1164 NEAR 0.0038 ETH 0.0035 ETH 0.0039 ETH 0.0036 ETH
2021-12-24 0.0036 ETH 289,087.4805 NEAR 0.0034 ETH 0.0032 ETH 0.0038 ETH 0.0038 ETH
2021-12-23 0.0031 ETH 188,847.3253 NEAR 0.0028 ETH 0.0027 ETH 0.0036 ETH 0.0034 ETH
2021-12-22 0.0025 ETH 137,153.7794 NEAR 0.0022 ETH 0.0022 ETH 0.0029 ETH 0.0028 ETH
2021-12-21 0.0022 ETH 31,900.9952 NEAR 0.0022 ETH 0.0022 ETH 0.0023 ETH 0.0022 ETH
2021-12-20 0.0023 ETH 66,097.7777 NEAR 0.0024 ETH 0.0022 ETH 0.0025 ETH 0.0022 ETH
2021-12-19 0.0023 ETH 82,587.8433 NEAR 0.0021 ETH 0.0021 ETH 0.0024 ETH 0.0024 ETH
2021-12-18 0.0022 ETH 45,177.5660 NEAR 0.0022 ETH 0.0021 ETH 0.0023 ETH 0.0021 ETH
2021-12-17 0.0023 ETH 80,155.5012 NEAR 0.0024 ETH 0.0022 ETH 0.0025 ETH 0.0022 ETH
2021-12-16 0.0025 ETH 173,140.8450 NEAR 0.0026 ETH 0.0024 ETH 0.0028 ETH 0.0024 ETH
2021-12-15 0.0025 ETH 263,272.5563 NEAR 0.0024 ETH 0.0024 ETH 0.0045 ETH 0.0026 ETH
2021-12-14 0.0024 ETH 80,379.5960 NEAR 0.0025 ETH 0.0024 ETH 0.0026 ETH 0.0024 ETH
2021-12-13 0.0025 ETH 80,330.1915 NEAR 0.0026 ETH 0.0024 ETH 0.0027 ETH 0.0025 ETH
2021-12-12 0.0027 ETH 107,986.7932 NEAR 0.0028 ETH 0.0026 ETH 0.0029 ETH 0.0026 ETH
2021-12-11 0.0025 ETH 256,292.3281 NEAR 0.0023 ETH 0.0023 ETH 0.0028 ETH 0.0028 ETH
2021-12-10 0.0023 ETH 184,027.4052 NEAR 0.0022 ETH 0.0022 ETH 0.0025 ETH 0.0023 ETH
2021-12-09 0.0021 ETH 202,578.3632 NEAR 0.0019 ETH 0.0019 ETH 0.0023 ETH 0.0022 ETH
2021-12-08 0.0018 ETH 100,101.5103 NEAR 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0019 ETH
2021-12-07 0.0017 ETH 39,552.2317 NEAR 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2021-12-06 0.0018 ETH 47,890.2842 NEAR 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2021-12-05 0.0019 ETH 49,364.0481 NEAR 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2021-12-04 0.0020 ETH 175,805.2562 NEAR 0.0020 ETH 0.0018 ETH 0.0023 ETH 0.0019 ETH
2021-12-03 0.0019 ETH 48,990.7006 NEAR 0.0018 ETH 0.0018 ETH 0.0020 ETH 0.0020 ETH