Identifier on OKEx: NANO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
4.7085 USDT |
1,055,889.1317 NANO |
4.6910 USDT |
4.5000 USDT |
4.8800 USDT |
4.7260 USDT |
| 2021-09-24 |
4.8300 USDT |
2,106,840.6089 NANO |
4.9680 USDT |
4.3310 USDT |
5.3150 USDT |
4.6920 USDT |
| 2021-09-23 |
4.9135 USDT |
1,849,379.6255 NANO |
4.8580 USDT |
4.8440 USDT |
5.2110 USDT |
4.9690 USDT |
| 2021-09-22 |
4.8345 USDT |
1,088,616.2081 NANO |
4.8120 USDT |
4.1950 USDT |
4.8640 USDT |
4.8570 USDT |
| 2021-09-21 |
4.8455 USDT |
1,092,793.3921 NANO |
4.8760 USDT |
4.4860 USDT |
4.9950 USDT |
4.8150 USDT |
| 2021-09-20 |
5.3215 USDT |
2,963,897.5741 NANO |
5.7690 USDT |
4.6100 USDT |
5.7870 USDT |
4.8740 USDT |
| 2021-09-19 |
5.6380 USDT |
550,019.3506 NANO |
5.5100 USDT |
5.3770 USDT |
5.8660 USDT |
5.7660 USDT |
| 2021-09-18 |
5.4605 USDT |
355,703.5699 NANO |
5.4100 USDT |
5.2920 USDT |
5.6910 USDT |
5.5110 USDT |
| 2021-09-17 |
5.5720 USDT |
466,360.2328 NANO |
5.7300 USDT |
5.3400 USDT |
5.7520 USDT |
5.4140 USDT |
| 2021-09-16 |
5.7895 USDT |
714,173.9987 NANO |
5.8480 USDT |
5.6610 USDT |
5.9930 USDT |
5.7310 USDT |
| 2021-09-15 |
5.7545 USDT |
549,247.6475 NANO |
5.6630 USDT |
5.4560 USDT |
5.8760 USDT |
5.8460 USDT |
| 2021-09-14 |
5.4890 USDT |
597,519.7475 NANO |
5.3150 USDT |
5.2580 USDT |
5.6930 USDT |
5.6630 USDT |
| 2021-09-13 |
5.5740 USDT |
880,740.9924 NANO |
5.8350 USDT |
5.1750 USDT |
5.8590 USDT |
5.3130 USDT |
| 2021-09-12 |
5.7095 USDT |
1,055,594.1576 NANO |
5.5810 USDT |
5.5170 USDT |
6.1900 USDT |
5.8380 USDT |
| 2021-09-11 |
5.5240 USDT |
792,842.0444 NANO |
5.4710 USDT |
5.1820 USDT |
5.6680 USDT |
5.5770 USDT |
| 2021-09-10 |
5.7215 USDT |
958,048.8030 NANO |
5.9690 USDT |
5.3030 USDT |
6.2310 USDT |
5.4740 USDT |
| 2021-09-09 |
5.8105 USDT |
1,227,317.9097 NANO |
5.6530 USDT |
5.4890 USDT |
5.9780 USDT |
5.9680 USDT |
| 2021-09-08 |
5.7050 USDT |
2,170,890.3021 NANO |
5.7590 USDT |
5.1660 USDT |
6.1510 USDT |
5.6510 USDT |
| 2021-09-07 |
6.5265 USDT |
1,805,018.1361 NANO |
7.2690 USDT |
5.2110 USDT |
7.5000 USDT |
5.7840 USDT |
| 2021-09-06 |
7.1495 USDT |
1,458,706.7835 NANO |
7.0290 USDT |
7.0050 USDT |
7.6490 USDT |
7.2700 USDT |
| 2021-09-05 |
6.9200 USDT |
1,481,719.5756 NANO |
6.8140 USDT |
6.6200 USDT |
7.2420 USDT |
7.0260 USDT |
| 2021-09-04 |
6.8325 USDT |
1,299,191.9858 NANO |
6.8480 USDT |
6.6720 USDT |
6.9610 USDT |
6.8170 USDT |
| 2021-09-03 |
6.7770 USDT |
839,457.0021 NANO |
6.7030 USDT |
6.5860 USDT |
6.8900 USDT |
6.8510 USDT |
| 2021-09-02 |
6.6215 USDT |
1,308,982.2972 NANO |
6.5380 USDT |
6.5210 USDT |
6.9010 USDT |
6.7050 USDT |
| 2021-09-01 |
6.6590 USDT |
1,255,354.3079 NANO |
6.7810 USDT |
6.2710 USDT |
6.8310 USDT |
6.5370 USDT |
| 2021-08-31 |
6.6460 USDT |
2,328,009.3220 NANO |
6.5120 USDT |
6.3920 USDT |
7.0210 USDT |
6.7800 USDT |
| 2021-08-30 |
6.6895 USDT |
957,130.3711 NANO |
6.8690 USDT |
6.3630 USDT |
6.9400 USDT |
6.5100 USDT |
| 2021-08-29 |
6.7185 USDT |
1,129,792.1379 NANO |
6.5670 USDT |
6.3960 USDT |
7.0130 USDT |
6.8700 USDT |
| 2021-08-28 |
6.6160 USDT |
1,187,797.3144 NANO |
6.6660 USDT |
6.4680 USDT |
6.7350 USDT |
6.5660 USDT |
| 2021-08-27 |
6.5535 USDT |
1,516,611.4040 NANO |
6.4460 USDT |
6.1950 USDT |
6.8140 USDT |
6.6610 USDT |
| 2021-08-26 |
6.6745 USDT |
2,159,936.4904 NANO |
6.9020 USDT |
6.1760 USDT |
6.9910 USDT |
6.4470 USDT |
| 2021-08-25 |
6.6830 USDT |
1,364,241.7701 NANO |
6.4740 USDT |
6.1480 USDT |
6.8970 USDT |
6.8920 USDT |
| 2021-08-24 |
6.7435 USDT |
1,112,179.1032 NANO |
7.0100 USDT |
6.4550 USDT |
7.1370 USDT |
6.4770 USDT |
| 2021-08-23 |
7.0135 USDT |
3,292,054.2675 NANO |
7.0170 USDT |
6.9180 USDT |
7.7310 USDT |
7.0100 USDT |
| 2021-08-22 |
6.6330 USDT |
3,864,431.0848 NANO |
6.2500 USDT |
6.0690 USDT |
7.8410 USDT |
7.0160 USDT |
| 2021-08-21 |
6.2910 USDT |
804,385.6485 NANO |
6.3360 USDT |
6.1210 USDT |
6.4540 USDT |
6.2460 USDT |
| 2021-08-20 |
6.1830 USDT |
754,489.4861 NANO |
6.0300 USDT |
5.9600 USDT |
6.3680 USDT |
6.3360 USDT |
| 2021-08-19 |
5.9590 USDT |
850,317.7817 NANO |
5.8900 USDT |
5.5750 USDT |
6.1220 USDT |
6.0280 USDT |
| 2021-08-18 |
5.9950 USDT |
852,688.2179 NANO |
6.1000 USDT |
5.6000 USDT |
6.2230 USDT |
5.8900 USDT |
| 2021-08-17 |
6.3240 USDT |
942,169.2020 NANO |
6.5530 USDT |
6.0070 USDT |
6.6900 USDT |
6.0950 USDT |
| 2021-08-16 |
6.4155 USDT |
927,031.4790 NANO |
6.2790 USDT |
6.2010 USDT |
6.8090 USDT |
6.5520 USDT |
| 2021-08-15 |
6.3250 USDT |
683,262.4610 NANO |
6.3620 USDT |
6.0990 USDT |
6.4950 USDT |
6.2880 USDT |
| 2021-08-14 |
6.4010 USDT |
1,235,593.5137 NANO |
6.4410 USDT |
6.1280 USDT |
6.7590 USDT |
6.3610 USDT |
| 2021-08-13 |
6.4160 USDT |
5,858,854.5216 NANO |
6.3830 USDT |
6.1430 USDT |
6.7340 USDT |
6.4490 USDT |
| 2021-08-12 |
5.9875 USDT |
5,136,403.4657 NANO |
5.5920 USDT |
5.5360 USDT |
7.1130 USDT |
6.3830 USDT |
| 2021-08-11 |
5.3905 USDT |
1,203,542.9734 NANO |
5.1850 USDT |
5.0980 USDT |
5.7040 USDT |
5.5960 USDT |
| 2021-08-10 |
5.2150 USDT |
820,641.4694 NANO |
5.2470 USDT |
5.0670 USDT |
5.3880 USDT |
5.1830 USDT |
| 2021-08-09 |
5.1325 USDT |
983,561.6924 NANO |
5.0170 USDT |
4.7210 USDT |
5.3030 USDT |
5.2480 USDT |
| 2021-08-08 |
5.0830 USDT |
1,554,005.9619 NANO |
5.1410 USDT |
4.8880 USDT |
5.5610 USDT |
5.0250 USDT |
| 2021-08-07 |
4.9150 USDT |
1,688,417.2797 NANO |
4.6890 USDT |
4.6530 USDT |
5.3350 USDT |
5.1410 USDT |